CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 1.0015 1.0007 -0.0008 -0.1% 0.9965
High 1.0069 1.0038 -0.0031 -0.3% 1.0047
Low 0.9986 0.9959 -0.0027 -0.3% 0.9836
Close 0.9996 1.0008 0.0012 0.1% 0.9853
Range 0.0083 0.0079 -0.0004 -4.8% 0.0211
ATR 0.0093 0.0092 -0.0001 -1.1% 0.0000
Volume 123,618 89,460 -34,158 -27.6% 298,981
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0239 1.0202 1.0051
R3 1.0160 1.0123 1.0030
R2 1.0081 1.0081 1.0022
R1 1.0044 1.0044 1.0015 1.0063
PP 1.0002 1.0002 1.0002 1.0011
S1 0.9965 0.9965 1.0001 0.9984
S2 0.9923 0.9923 0.9994
S3 0.9844 0.9886 0.9986
S4 0.9765 0.9807 0.9965
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0545 1.0410 0.9969
R3 1.0334 1.0199 0.9911
R2 1.0123 1.0123 0.9892
R1 0.9988 0.9988 0.9872 0.9950
PP 0.9912 0.9912 0.9912 0.9893
S1 0.9777 0.9777 0.9834 0.9739
S2 0.9701 0.9701 0.9814
S3 0.9490 0.9566 0.9795
S4 0.9279 0.9355 0.9737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0069 0.9789 0.0280 2.8% 0.0118 1.2% 78% False False 98,722
10 1.0069 0.9789 0.0280 2.8% 0.0096 1.0% 78% False False 80,724
20 1.0069 0.9705 0.0364 3.6% 0.0089 0.9% 83% False False 72,085
40 1.0069 0.9364 0.0705 7.0% 0.0089 0.9% 91% False False 55,040
60 1.0069 0.9276 0.0793 7.9% 0.0089 0.9% 92% False False 36,921
80 1.0069 0.9276 0.0793 7.9% 0.0088 0.9% 92% False False 27,753
100 1.0069 0.9276 0.0793 7.9% 0.0082 0.8% 92% False False 22,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0374
2.618 1.0245
1.618 1.0166
1.000 1.0117
0.618 1.0087
HIGH 1.0038
0.618 1.0008
0.500 0.9999
0.382 0.9989
LOW 0.9959
0.618 0.9910
1.000 0.9880
1.618 0.9831
2.618 0.9752
4.250 0.9623
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 1.0005 0.9990
PP 1.0002 0.9972
S1 0.9999 0.9954

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.