CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 1.0007 0.9995 -0.0012 -0.1% 0.9854
High 1.0038 1.0031 -0.0007 -0.1% 1.0069
Low 0.9959 0.9934 -0.0025 -0.3% 0.9789
Close 1.0008 0.9999 -0.0009 -0.1% 0.9999
Range 0.0079 0.0097 0.0018 22.8% 0.0280
ATR 0.0092 0.0093 0.0000 0.4% 0.0000
Volume 89,460 100,237 10,777 12.0% 540,304
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0279 1.0236 1.0052
R3 1.0182 1.0139 1.0026
R2 1.0085 1.0085 1.0017
R1 1.0042 1.0042 1.0008 1.0064
PP 0.9988 0.9988 0.9988 0.9999
S1 0.9945 0.9945 0.9990 0.9967
S2 0.9891 0.9891 0.9981
S3 0.9794 0.9848 0.9972
S4 0.9697 0.9751 0.9946
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0792 1.0676 1.0153
R3 1.0512 1.0396 1.0076
R2 1.0232 1.0232 1.0050
R1 1.0116 1.0116 1.0025 1.0174
PP 0.9952 0.9952 0.9952 0.9982
S1 0.9836 0.9836 0.9973 0.9894
S2 0.9672 0.9672 0.9948
S3 0.9392 0.9556 0.9922
S4 0.9112 0.9276 0.9845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0069 0.9789 0.0280 2.8% 0.0105 1.1% 75% False False 108,060
10 1.0069 0.9789 0.0280 2.8% 0.0097 1.0% 75% False False 83,928
20 1.0069 0.9705 0.0364 3.6% 0.0090 0.9% 81% False False 72,472
40 1.0069 0.9419 0.0650 6.5% 0.0088 0.9% 89% False False 57,513
60 1.0069 0.9276 0.0793 7.9% 0.0090 0.9% 91% False False 38,589
80 1.0069 0.9276 0.0793 7.9% 0.0089 0.9% 91% False False 29,005
100 1.0069 0.9276 0.0793 7.9% 0.0083 0.8% 91% False False 23,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0443
2.618 1.0285
1.618 1.0188
1.000 1.0128
0.618 1.0091
HIGH 1.0031
0.618 0.9994
0.500 0.9983
0.382 0.9971
LOW 0.9934
0.618 0.9874
1.000 0.9837
1.618 0.9777
2.618 0.9680
4.250 0.9522
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 0.9994 1.0002
PP 0.9988 1.0001
S1 0.9983 1.0000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.