CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 0.9991 0.9837 -0.0154 -1.5% 0.9854
High 1.0001 0.9927 -0.0074 -0.7% 1.0069
Low 0.9821 0.9805 -0.0016 -0.2% 0.9789
Close 0.9858 0.9921 0.0063 0.6% 0.9999
Range 0.0180 0.0122 -0.0058 -32.2% 0.0280
ATR 0.0096 0.0098 0.0002 1.9% 0.0000
Volume 54,248 129,888 75,640 139.4% 540,304
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0250 1.0208 0.9988
R3 1.0128 1.0086 0.9955
R2 1.0006 1.0006 0.9943
R1 0.9964 0.9964 0.9932 0.9985
PP 0.9884 0.9884 0.9884 0.9895
S1 0.9842 0.9842 0.9910 0.9863
S2 0.9762 0.9762 0.9899
S3 0.9640 0.9720 0.9887
S4 0.9518 0.9598 0.9854
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0792 1.0676 1.0153
R3 1.0512 1.0396 1.0076
R2 1.0232 1.0232 1.0050
R1 1.0116 1.0116 1.0025 1.0174
PP 0.9952 0.9952 0.9952 0.9982
S1 0.9836 0.9836 0.9973 0.9894
S2 0.9672 0.9672 0.9948
S3 0.9392 0.9556 0.9922
S4 0.9112 0.9276 0.9845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0038 0.9805 0.0233 2.3% 0.0106 1.1% 50% False True 94,245
10 1.0069 0.9789 0.0280 2.8% 0.0111 1.1% 47% False False 93,699
20 1.0069 0.9789 0.0280 2.8% 0.0095 1.0% 47% False False 75,523
40 1.0069 0.9649 0.0420 4.2% 0.0088 0.9% 65% False False 64,430
60 1.0069 0.9276 0.0793 8.0% 0.0092 0.9% 81% False False 43,256
80 1.0069 0.9276 0.0793 8.0% 0.0090 0.9% 81% False False 32,519
100 1.0069 0.9276 0.0793 8.0% 0.0086 0.9% 81% False False 26,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0446
2.618 1.0246
1.618 1.0124
1.000 1.0049
0.618 1.0002
HIGH 0.9927
0.618 0.9880
0.500 0.9866
0.382 0.9852
LOW 0.9805
0.618 0.9730
1.000 0.9683
1.618 0.9608
2.618 0.9486
4.250 0.9287
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 0.9903 0.9920
PP 0.9884 0.9918
S1 0.9866 0.9917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.