CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 0.9837 0.9905 0.0068 0.7% 0.9854
High 0.9927 0.9988 0.0061 0.6% 1.0069
Low 0.9805 0.9887 0.0082 0.8% 0.9789
Close 0.9921 0.9938 0.0017 0.2% 0.9999
Range 0.0122 0.0101 -0.0021 -17.2% 0.0280
ATR 0.0098 0.0098 0.0000 0.2% 0.0000
Volume 129,888 116,030 -13,858 -10.7% 540,304
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0241 1.0190 0.9994
R3 1.0140 1.0089 0.9966
R2 1.0039 1.0039 0.9957
R1 0.9988 0.9988 0.9947 1.0014
PP 0.9938 0.9938 0.9938 0.9950
S1 0.9887 0.9887 0.9929 0.9913
S2 0.9837 0.9837 0.9919
S3 0.9736 0.9786 0.9910
S4 0.9635 0.9685 0.9882
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0792 1.0676 1.0153
R3 1.0512 1.0396 1.0076
R2 1.0232 1.0232 1.0050
R1 1.0116 1.0116 1.0025 1.0174
PP 0.9952 0.9952 0.9952 0.9982
S1 0.9836 0.9836 0.9973 0.9894
S2 0.9672 0.9672 0.9948
S3 0.9392 0.9556 0.9922
S4 0.9112 0.9276 0.9845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0031 0.9805 0.0226 2.3% 0.0111 1.1% 59% False False 99,559
10 1.0069 0.9789 0.0280 2.8% 0.0114 1.1% 53% False False 99,140
20 1.0069 0.9789 0.0280 2.8% 0.0097 1.0% 53% False False 78,291
40 1.0069 0.9670 0.0399 4.0% 0.0088 0.9% 67% False False 67,244
60 1.0069 0.9276 0.0793 8.0% 0.0092 0.9% 83% False False 45,185
80 1.0069 0.9276 0.0793 8.0% 0.0090 0.9% 83% False False 33,967
100 1.0069 0.9276 0.0793 8.0% 0.0086 0.9% 83% False False 27,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0417
2.618 1.0252
1.618 1.0151
1.000 1.0089
0.618 1.0050
HIGH 0.9988
0.618 0.9949
0.500 0.9938
0.382 0.9926
LOW 0.9887
0.618 0.9825
1.000 0.9786
1.618 0.9724
2.618 0.9623
4.250 0.9458
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 0.9938 0.9926
PP 0.9938 0.9915
S1 0.9938 0.9903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.