CME Canadian Dollar Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 0.9415 0.9405 -0.0010 -0.1% 0.9659
High 0.9493 0.9411 -0.0082 -0.9% 0.9760
Low 0.9380 0.9213 -0.0167 -1.8% 0.9300
Close 0.9455 0.9296 -0.0159 -1.7% 0.9410
Range 0.0113 0.0198 0.0085 75.2% 0.0460
ATR 0.0148 0.0155 0.0007 4.5% 0.0000
Volume 152,250 66,202 -86,048 -56.5% 614,436
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 0.9901 0.9796 0.9405
R3 0.9703 0.9598 0.9350
R2 0.9505 0.9505 0.9332
R1 0.9400 0.9400 0.9314 0.9354
PP 0.9307 0.9307 0.9307 0.9283
S1 0.9202 0.9202 0.9278 0.9156
S2 0.9109 0.9109 0.9260
S3 0.8911 0.9004 0.9242
S4 0.8713 0.8806 0.9187
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 1.0870 1.0600 0.9663
R3 1.0410 1.0140 0.9537
R2 0.9950 0.9950 0.9494
R1 0.9680 0.9680 0.9452 0.9585
PP 0.9490 0.9490 0.9490 0.9443
S1 0.9220 0.9220 0.9368 0.9125
S2 0.9030 0.9030 0.9326
S3 0.8570 0.8760 0.9284
S4 0.8110 0.8300 0.9157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9627 0.9213 0.0414 4.5% 0.0180 1.9% 20% False True 125,327
10 0.9891 0.9213 0.0678 7.3% 0.0151 1.6% 12% False True 108,409
20 0.9988 0.9213 0.0775 8.3% 0.0162 1.7% 11% False True 115,332
40 1.0069 0.9213 0.0856 9.2% 0.0127 1.4% 10% False True 93,672
60 1.0069 0.9213 0.0856 9.2% 0.0112 1.2% 10% False True 79,269
80 1.0069 0.9213 0.0856 9.2% 0.0109 1.2% 10% False True 59,657
100 1.0069 0.9213 0.0856 9.2% 0.0104 1.1% 10% False True 47,784
120 1.0069 0.9213 0.0856 9.2% 0.0097 1.0% 10% False True 39,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0253
2.618 0.9929
1.618 0.9731
1.000 0.9609
0.618 0.9533
HIGH 0.9411
0.618 0.9335
0.500 0.9312
0.382 0.9289
LOW 0.9213
0.618 0.9091
1.000 0.9015
1.618 0.8893
2.618 0.8695
4.250 0.8372
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 0.9312 0.9353
PP 0.9307 0.9334
S1 0.9301 0.9315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.