CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 0.8788 0.8789 0.0001 0.0% 0.8721 High 0.8788 0.8850 0.0062 0.7% 0.8721 Low 0.8762 0.8789 0.0027 0.3% 0.8581 Close 0.8781 0.8826 0.0045 0.5% 0.8680 Range 0.0026 0.0061 0.0035 134.6% 0.0140 ATR Volume 190 17 -173 -91.1% 195
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9005 0.8976 0.8860 R3 0.8944 0.8915 0.8843 R2 0.8883 0.8883 0.8837 R1 0.8854 0.8854 0.8832 0.8869 PP 0.8822 0.8822 0.8822 0.8829 S1 0.8793 0.8793 0.8820 0.8808 S2 0.8761 0.8761 0.8815 S3 0.8700 0.8732 0.8809 S4 0.8639 0.8671 0.8792	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9081 0.9020 0.8757 R3 0.8941 0.8880 0.8719 R2 0.8801 0.8801 0.8706 R1 0.8740 0.8740 0.8693 0.8701 PP 0.8661 0.8661 0.8661 0.8641 S1 0.8600 0.8600 0.8667 0.8561 S2 0.8521 0.8521 0.8654 S3 0.8381 0.8460 0.8642 S4 0.8241 0.8320 0.8603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8850 0.8652 0.0198 2.2% 0.0048 0.5% 88% True False 56 10 0.8850 0.8581 0.0269 3.0% 0.0056 0.6% 91% True False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9109 2.618 0.9010 1.618 0.8949 1.000 0.8911 0.618 0.8888 HIGH 0.8850 0.618 0.8827 0.500 0.8820 0.382 0.8812 LOW 0.8789 0.618 0.8751 1.000 0.8728 1.618 0.8690 2.618 0.8629 4.250 0.8530
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 0.8824 0.8819 PP 0.8822 0.8813 S1 0.8820 0.8806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.