CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 0.8789 0.8815 0.0026 0.3% 0.8674 High 0.8850 0.8972 0.0122 1.4% 0.8850 Low 0.8789 0.8787 -0.0002 0.0% 0.8674 Close 0.8826 0.8956 0.0130 1.5% 0.8826 Range 0.0061 0.0185 0.0124 203.3% 0.0176 ATR 0.0000 0.0084 0.0084 0.0000 Volume 17 36 19 111.8% 257
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9460 0.9393 0.9058 R3 0.9275 0.9208 0.9007 R2 0.9090 0.9090 0.8990 R1 0.9023 0.9023 0.8973 0.9057 PP 0.8905 0.8905 0.8905 0.8922 S1 0.8838 0.8838 0.8939 0.8872 S2 0.8720 0.8720 0.8922 S3 0.8535 0.8653 0.8905 S4 0.8350 0.8468 0.8854	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9311 0.9245 0.8923 R3 0.9135 0.9069 0.8874 R2 0.8959 0.8959 0.8858 R1 0.8893 0.8893 0.8842 0.8926 PP 0.8783 0.8783 0.8783 0.8800 S1 0.8717 0.8717 0.8810 0.8750 S2 0.8607 0.8607 0.8794 S3 0.8431 0.8541 0.8778 S4 0.8255 0.8365 0.8729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8972 0.8674 0.0298 3.3% 0.0076 0.8% 95% True False 58 10 0.8972 0.8581 0.0391 4.4% 0.0072 0.8% 96% True False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9758 2.618 0.9456 1.618 0.9271 1.000 0.9157 0.618 0.9086 HIGH 0.8972 0.618 0.8901 0.500 0.8880 0.382 0.8858 LOW 0.8787 0.618 0.8673 1.000 0.8602 1.618 0.8488 2.618 0.8303 4.250 0.8001
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 0.8931 0.8926 PP 0.8905 0.8897 S1 0.8880 0.8867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.