CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 0.9044 0.8987 -0.0057 -0.6% 0.8815 High 0.9099 0.9094 -0.0005 -0.1% 0.9099 Low 0.9009 0.8974 -0.0035 -0.4% 0.8787 Close 0.9028 0.9083 0.0055 0.6% 0.9083 Range 0.0090 0.0120 0.0030 33.3% 0.0312 ATR 0.0082 0.0085 0.0003 3.3% 0.0000 Volume 1,758 1,261 -497 -28.3% 3,183
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9410 0.9367 0.9149 R3 0.9290 0.9247 0.9116 R2 0.9170 0.9170 0.9105 R1 0.9127 0.9127 0.9094 0.9149 PP 0.9050 0.9050 0.9050 0.9061 S1 0.9007 0.9007 0.9072 0.9029 S2 0.8930 0.8930 0.9061 S3 0.8810 0.8887 0.9050 S4 0.8690 0.8767 0.9017	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9926 0.9816 0.9255 R3 0.9614 0.9504 0.9169 R2 0.9302 0.9302 0.9140 R1 0.9192 0.9192 0.9112 0.9247 PP 0.8990 0.8990 0.8990 0.9017 S1 0.8880 0.8880 0.9054 0.8935 S2 0.8678 0.8678 0.9026 S3 0.8366 0.8568 0.8997 S4 0.8054 0.8256 0.8911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9099 0.8787 0.0312 3.4% 0.0098 1.1% 95% False False 636 10 0.9099 0.8652 0.0447 4.9% 0.0073 0.8% 96% False False 346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9604 2.618 0.9408 1.618 0.9288 1.000 0.9214 0.618 0.9168 HIGH 0.9094 0.618 0.9048 0.500 0.9034 0.382 0.9020 LOW 0.8974 0.618 0.8900 1.000 0.8854 1.618 0.8780 2.618 0.8660 4.250 0.8464
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 0.9067 0.9067 PP 0.9050 0.9051 S1 0.9034 0.9035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.