CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary Previous Current 13-Jan-2010 14-Jan-2010 Change Change % Previous Week Open 0.9105 0.9066 -0.0039 -0.4% 0.8815 High 0.9105 0.9161 0.0056 0.6% 0.9099 Low 0.9056 0.9066 0.0010 0.1% 0.8787 Close 0.9081 0.9161 0.0080 0.9% 0.9083 Range 0.0049 0.0095 0.0046 93.9% 0.0312 ATR 0.0084 0.0085 0.0001 0.9% 0.0000 Volume 95 44 -51 -53.7% 3,183
Daily Pivots for day following 14-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9414 0.9383 0.9213 R3 0.9319 0.9288 0.9187 R2 0.9224 0.9224 0.9178 R1 0.9193 0.9193 0.9170 0.9209 PP 0.9129 0.9129 0.9129 0.9137 S1 0.9098 0.9098 0.9152 0.9114 S2 0.9034 0.9034 0.9144 S3 0.8939 0.9003 0.9135 S4 0.8844 0.8908 0.9109	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9926 0.9816 0.9255 R3 0.9614 0.9504 0.9169 R2 0.9302 0.9302 0.9140 R1 0.9192 0.9192 0.9112 0.9247 PP 0.8990 0.8990 0.8990 0.9017 S1 0.8880 0.8880 0.9054 0.8935 S2 0.8678 0.8678 0.9026 S3 0.8366 0.8568 0.8997 S4 0.8054 0.8256 0.8911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9161 0.8974 0.0187 2.0% 0.0082 0.9% 100% True False 681 10 0.9161 0.8787 0.0374 4.1% 0.0084 0.9% 100% True False 534 20 0.9161 0.8581 0.0580 6.3% 0.0069 0.8% 100% True False 295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9565 2.618 0.9410 1.618 0.9315 1.000 0.9256 0.618 0.9220 HIGH 0.9161 0.618 0.9125 0.500 0.9114 0.382 0.9102 LOW 0.9066 0.618 0.9007 1.000 0.8971 1.618 0.8912 2.618 0.8817 4.250 0.8662
Fisher Pivots for day following 14-Jan-2010 Pivot 1 day 3 day R1 0.9145 0.9137 PP 0.9129 0.9113 S1 0.9114 0.9090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.