CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary Previous Current 19-Jan-2010 20-Jan-2010 Change Change % Previous Week Open 0.9025 0.9074 0.0049 0.5% 0.9126 High 0.9101 0.9078 -0.0023 -0.3% 0.9161 Low 0.9025 0.8925 -0.0100 -1.1% 0.9018 Close 0.9092 0.8933 -0.0159 -1.7% 0.9069 Range 0.0076 0.0153 0.0077 101.3% 0.0143 ATR 0.0085 0.0091 0.0006 6.8% 0.0000 Volume 101 175 74 73.3% 2,194
Daily Pivots for day following 20-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9438 0.9338 0.9017 R3 0.9285 0.9185 0.8975 R2 0.9132 0.9132 0.8961 R1 0.9032 0.9032 0.8947 0.9006 PP 0.8979 0.8979 0.8979 0.8965 S1 0.8879 0.8879 0.8919 0.8853 S2 0.8826 0.8826 0.8905 S3 0.8673 0.8726 0.8891 S4 0.8520 0.8573 0.8849	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9512 0.9433 0.9148 R3 0.9369 0.9290 0.9108 R2 0.9226 0.9226 0.9095 R1 0.9147 0.9147 0.9082 0.9115 PP 0.9083 0.9083 0.9083 0.9067 S1 0.9004 0.9004 0.9056 0.8972 S2 0.8940 0.8940 0.9043 S3 0.8797 0.8861 0.9030 S4 0.8654 0.8718 0.8990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9161 0.8925 0.0236 2.6% 0.0082 0.9% 3% False True 92 10 0.9161 0.8925 0.0236 2.6% 0.0085 1.0% 3% False True 549 20 0.9161 0.8581 0.0580 6.5% 0.0074 0.8% 61% False False 305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9728 2.618 0.9479 1.618 0.9326 1.000 0.9231 0.618 0.9173 HIGH 0.9078 0.618 0.9020 0.500 0.9002 0.382 0.8983 LOW 0.8925 0.618 0.8830 1.000 0.8772 1.618 0.8677 2.618 0.8524 4.250 0.8275
Fisher Pivots for day following 20-Jan-2010 Pivot 1 day 3 day R1 0.9002 0.9013 PP 0.8979 0.8986 S1 0.8956 0.8960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.