CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary Previous Current 22-Jan-2010 25-Jan-2010 Change Change % Previous Week Open 0.8880 0.8913 0.0033 0.4% 0.9025 High 0.8933 0.8913 -0.0020 -0.2% 0.9101 Low 0.8865 0.8889 0.0024 0.3% 0.8865 Close 0.8877 0.8909 0.0032 0.4% 0.8877 Range 0.0068 0.0024 -0.0044 -64.7% 0.0236 ATR 0.0092 0.0088 -0.0004 -4.3% 0.0000 Volume 35 46 11 31.4% 443
Daily Pivots for day following 25-Jan-2010 Classic Woodie Camarilla DeMark R4 0.8976 0.8966 0.8922 R3 0.8952 0.8942 0.8916 R2 0.8928 0.8928 0.8913 R1 0.8918 0.8918 0.8911 0.8911 PP 0.8904 0.8904 0.8904 0.8900 S1 0.8894 0.8894 0.8907 0.8887 S2 0.8880 0.8880 0.8905 S3 0.8856 0.8870 0.8902 S4 0.8832 0.8846 0.8896	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9656 0.9502 0.9007 R3 0.9420 0.9266 0.8942 R2 0.9184 0.9184 0.8920 R1 0.9030 0.9030 0.8899 0.8989 PP 0.8948 0.8948 0.8948 0.8927 S1 0.8794 0.8794 0.8855 0.8753 S2 0.8712 0.8712 0.8834 S3 0.8476 0.8558 0.8812 S4 0.8240 0.8322 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9101 0.8865 0.0236 2.6% 0.0089 1.0% 19% False False 97 10 0.9161 0.8865 0.0296 3.3% 0.0077 0.9% 15% False False 268 20 0.9161 0.8652 0.0509 5.7% 0.0075 0.8% 50% False False 307
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9015 2.618 0.8976 1.618 0.8952 1.000 0.8937 0.618 0.8928 HIGH 0.8913 0.618 0.8904 0.500 0.8901 0.382 0.8898 LOW 0.8889 0.618 0.8874 1.000 0.8865 1.618 0.8850 2.618 0.8826 4.250 0.8787
Fisher Pivots for day following 25-Jan-2010 Pivot 1 day 3 day R1 0.8906 0.8929 PP 0.8904 0.8922 S1 0.8901 0.8916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.