CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary Previous Current 27-Jan-2010 28-Jan-2010 Change Change % Previous Week Open 0.8853 0.8809 -0.0044 -0.5% 0.9025 High 0.8861 0.8891 0.0030 0.3% 0.9101 Low 0.8783 0.8809 0.0026 0.3% 0.8865 Close 0.8814 0.8816 0.0002 0.0% 0.8877 Range 0.0078 0.0082 0.0004 5.1% 0.0236 ATR 0.0089 0.0088 0.0000 -0.5% 0.0000 Volume 143 473 330 230.8% 443
Daily Pivots for day following 28-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9085 0.9032 0.8861 R3 0.9003 0.8950 0.8839 R2 0.8921 0.8921 0.8831 R1 0.8868 0.8868 0.8824 0.8895 PP 0.8839 0.8839 0.8839 0.8852 S1 0.8786 0.8786 0.8808 0.8813 S2 0.8757 0.8757 0.8801 S3 0.8675 0.8704 0.8793 S4 0.8593 0.8622 0.8771	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9656 0.9502 0.9007 R3 0.9420 0.9266 0.8942 R2 0.9184 0.9184 0.8920 R1 0.9030 0.9030 0.8899 0.8989 PP 0.8948 0.8948 0.8948 0.8927 S1 0.8794 0.8794 0.8855 0.8753 S2 0.8712 0.8712 0.8834 S3 0.8476 0.8558 0.8812 S4 0.8240 0.8322 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8933 0.8783 0.0150 1.7% 0.0066 0.8% 22% False False 150 10 0.9161 0.8783 0.0378 4.3% 0.0082 0.9% 9% False False 125 20 0.9161 0.8762 0.0399 4.5% 0.0079 0.9% 14% False False 337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9240 2.618 0.9106 1.618 0.9024 1.000 0.8973 0.618 0.8942 HIGH 0.8891 0.618 0.8860 0.500 0.8850 0.382 0.8840 LOW 0.8809 0.618 0.8758 1.000 0.8727 1.618 0.8676 2.618 0.8594 4.250 0.8461
Fisher Pivots for day following 28-Jan-2010 Pivot 1 day 3 day R1 0.8850 0.8837 PP 0.8839 0.8830 S1 0.8827 0.8823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.