CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary Previous Current 28-Jan-2010 29-Jan-2010 Change Change % Previous Week Open 0.8809 0.8783 -0.0026 -0.3% 0.8913 High 0.8891 0.8824 -0.0067 -0.8% 0.8913 Low 0.8809 0.8705 -0.0104 -1.2% 0.8705 Close 0.8816 0.8725 -0.0091 -1.0% 0.8725 Range 0.0082 0.0119 0.0037 45.1% 0.0208 ATR 0.0088 0.0090 0.0002 2.5% 0.0000 Volume 473 153 -320 -67.7% 872
Daily Pivots for day following 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9108 0.9036 0.8790 R3 0.8989 0.8917 0.8758 R2 0.8870 0.8870 0.8747 R1 0.8798 0.8798 0.8736 0.8775 PP 0.8751 0.8751 0.8751 0.8740 S1 0.8679 0.8679 0.8714 0.8656 S2 0.8632 0.8632 0.8703 S3 0.8513 0.8560 0.8692 S4 0.8394 0.8441 0.8660	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9405 0.9273 0.8839 R3 0.9197 0.9065 0.8782 R2 0.8989 0.8989 0.8763 R1 0.8857 0.8857 0.8744 0.8819 PP 0.8781 0.8781 0.8781 0.8762 S1 0.8649 0.8649 0.8706 0.8611 S2 0.8573 0.8573 0.8687 S3 0.8365 0.8441 0.8668 S4 0.8157 0.8233 0.8611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8913 0.8705 0.0208 2.4% 0.0077 0.9% 10% False True 174 10 0.9101 0.8705 0.0396 4.5% 0.0084 1.0% 5% False True 136 20 0.9161 0.8705 0.0456 5.2% 0.0084 1.0% 4% False True 335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9330 2.618 0.9136 1.618 0.9017 1.000 0.8943 0.618 0.8898 HIGH 0.8824 0.618 0.8779 0.500 0.8765 0.382 0.8750 LOW 0.8705 0.618 0.8631 1.000 0.8586 1.618 0.8512 2.618 0.8393 4.250 0.8199
Fisher Pivots for day following 29-Jan-2010 Pivot 1 day 3 day R1 0.8765 0.8798 PP 0.8751 0.8774 S1 0.8738 0.8749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.