CME Australian Dollar Future June 2010


Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 0.8711 0.8782 0.0071 0.8% 0.8913
High 0.8790 0.8787 -0.0003 0.0% 0.8913
Low 0.8660 0.8663 0.0003 0.0% 0.8705
Close 0.8781 0.8731 -0.0050 -0.6% 0.8725
Range 0.0130 0.0124 -0.0006 -4.6% 0.0208
ATR 0.0093 0.0095 0.0002 2.4% 0.0000
Volume 490 483 -7 -1.4% 872
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 0.9099 0.9039 0.8799
R3 0.8975 0.8915 0.8765
R2 0.8851 0.8851 0.8754
R1 0.8791 0.8791 0.8742 0.8759
PP 0.8727 0.8727 0.8727 0.8711
S1 0.8667 0.8667 0.8720 0.8635
S2 0.8603 0.8603 0.8708
S3 0.8479 0.8543 0.8697
S4 0.8355 0.8419 0.8663
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 0.9405 0.9273 0.8839
R3 0.9197 0.9065 0.8782
R2 0.8989 0.8989 0.8763
R1 0.8857 0.8857 0.8744 0.8819
PP 0.8781 0.8781 0.8781 0.8762
S1 0.8649 0.8649 0.8706 0.8611
S2 0.8573 0.8573 0.8687
S3 0.8365 0.8441 0.8668
S4 0.8157 0.8233 0.8611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8891 0.8660 0.0231 2.6% 0.0107 1.2% 31% False False 348
10 0.9078 0.8660 0.0418 4.8% 0.0098 1.1% 17% False False 218
20 0.9161 0.8660 0.0501 5.7% 0.0084 1.0% 14% False False 381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9314
2.618 0.9112
1.618 0.8988
1.000 0.8911
0.618 0.8864
HIGH 0.8787
0.618 0.8740
0.500 0.8725
0.382 0.8710
LOW 0.8663
0.618 0.8586
1.000 0.8539
1.618 0.8462
2.618 0.8338
4.250 0.8136
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 0.8729 0.8742
PP 0.8727 0.8738
S1 0.8725 0.8735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols