CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary Previous Current 02-Feb-2010 03-Feb-2010 Change Change % Previous Week Open 0.8782 0.8756 -0.0026 -0.3% 0.8913 High 0.8787 0.8777 -0.0010 -0.1% 0.8913 Low 0.8663 0.8692 0.0029 0.3% 0.8705 Close 0.8731 0.8707 -0.0024 -0.3% 0.8725 Range 0.0124 0.0085 -0.0039 -31.5% 0.0208 ATR 0.0095 0.0095 -0.0001 -0.8% 0.0000 Volume 483 956 473 97.9% 872
Daily Pivots for day following 03-Feb-2010 Classic Woodie Camarilla DeMark R4 0.8980 0.8929 0.8754 R3 0.8895 0.8844 0.8730 R2 0.8810 0.8810 0.8723 R1 0.8759 0.8759 0.8715 0.8742 PP 0.8725 0.8725 0.8725 0.8717 S1 0.8674 0.8674 0.8699 0.8657 S2 0.8640 0.8640 0.8691 S3 0.8555 0.8589 0.8684 S4 0.8470 0.8504 0.8660	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9405 0.9273 0.8839 R3 0.9197 0.9065 0.8782 R2 0.8989 0.8989 0.8763 R1 0.8857 0.8857 0.8744 0.8819 PP 0.8781 0.8781 0.8781 0.8762 S1 0.8649 0.8649 0.8706 0.8611 S2 0.8573 0.8573 0.8687 S3 0.8365 0.8441 0.8668 S4 0.8157 0.8233 0.8611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8891 0.8660 0.0231 2.7% 0.0108 1.2% 20% False False 511 10 0.8992 0.8660 0.0332 3.8% 0.0091 1.0% 14% False False 296 20 0.9161 0.8660 0.0501 5.8% 0.0088 1.0% 9% False False 422
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9138 2.618 0.9000 1.618 0.8915 1.000 0.8862 0.618 0.8830 HIGH 0.8777 0.618 0.8745 0.500 0.8735 0.382 0.8724 LOW 0.8692 0.618 0.8639 1.000 0.8607 1.618 0.8554 2.618 0.8469 4.250 0.8331
Fisher Pivots for day following 03-Feb-2010 Pivot 1 day 3 day R1 0.8735 0.8725 PP 0.8725 0.8719 S1 0.8716 0.8713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.