CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 0.8756 0.8686 -0.0070 -0.8% 0.8913 High 0.8777 0.8695 -0.0082 -0.9% 0.8913 Low 0.8692 0.8494 -0.0198 -2.3% 0.8705 Close 0.8707 0.8544 -0.0163 -1.9% 0.8725 Range 0.0085 0.0201 0.0116 136.5% 0.0208 ATR 0.0095 0.0103 0.0008 8.9% 0.0000 Volume 956 140 -816 -85.4% 872
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9181 0.9063 0.8655 R3 0.8980 0.8862 0.8599 R2 0.8779 0.8779 0.8581 R1 0.8661 0.8661 0.8562 0.8620 PP 0.8578 0.8578 0.8578 0.8557 S1 0.8460 0.8460 0.8526 0.8419 S2 0.8377 0.8377 0.8507 S3 0.8176 0.8259 0.8489 S4 0.7975 0.8058 0.8433	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 0.9405 0.9273 0.8839 R3 0.9197 0.9065 0.8782 R2 0.8989 0.8989 0.8763 R1 0.8857 0.8857 0.8744 0.8819 PP 0.8781 0.8781 0.8781 0.8762 S1 0.8649 0.8649 0.8706 0.8611 S2 0.8573 0.8573 0.8687 S3 0.8365 0.8441 0.8668 S4 0.8157 0.8233 0.8611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8824 0.8494 0.0330 3.9% 0.0132 1.5% 15% False True 444 10 0.8933 0.8494 0.0439 5.1% 0.0099 1.2% 11% False True 297 20 0.9161 0.8494 0.0667 7.8% 0.0094 1.1% 7% False True 429
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.9549 2.618 0.9221 1.618 0.9020 1.000 0.8896 0.618 0.8819 HIGH 0.8695 0.618 0.8618 0.500 0.8595 0.382 0.8571 LOW 0.8494 0.618 0.8370 1.000 0.8293 1.618 0.8169 2.618 0.7968 4.250 0.7640
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 0.8595 0.8641 PP 0.8578 0.8608 S1 0.8561 0.8576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.