CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary Previous Current 04-Feb-2010 05-Feb-2010 Change Change % Previous Week Open 0.8686 0.8560 -0.0126 -1.5% 0.8711 High 0.8695 0.8591 -0.0104 -1.2% 0.8790 Low 0.8494 0.8474 -0.0020 -0.2% 0.8474 Close 0.8544 0.8525 -0.0019 -0.2% 0.8525 Range 0.0201 0.0117 -0.0084 -41.8% 0.0316 ATR 0.0103 0.0104 0.0001 1.0% 0.0000 Volume 140 641 501 357.9% 2,710
Daily Pivots for day following 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.8881 0.8820 0.8589 R3 0.8764 0.8703 0.8557 R2 0.8647 0.8647 0.8546 R1 0.8586 0.8586 0.8536 0.8558 PP 0.8530 0.8530 0.8530 0.8516 S1 0.8469 0.8469 0.8514 0.8441 S2 0.8413 0.8413 0.8504 S3 0.8296 0.8352 0.8493 S4 0.8179 0.8235 0.8461	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9544 0.9351 0.8699 R3 0.9228 0.9035 0.8612 R2 0.8912 0.8912 0.8583 R1 0.8719 0.8719 0.8554 0.8658 PP 0.8596 0.8596 0.8596 0.8566 S1 0.8403 0.8403 0.8496 0.8342 S2 0.8280 0.8280 0.8467 S3 0.7964 0.8087 0.8438 S4 0.7648 0.7771 0.8351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8790 0.8474 0.0316 3.7% 0.0131 1.5% 16% False True 542 10 0.8913 0.8474 0.0439 5.1% 0.0104 1.2% 12% False True 358 20 0.9161 0.8474 0.0687 8.1% 0.0095 1.1% 7% False True 374
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9088 2.618 0.8897 1.618 0.8780 1.000 0.8708 0.618 0.8663 HIGH 0.8591 0.618 0.8546 0.500 0.8533 0.382 0.8519 LOW 0.8474 0.618 0.8402 1.000 0.8357 1.618 0.8285 2.618 0.8168 4.250 0.7977
Fisher Pivots for day following 05-Feb-2010 Pivot 1 day 3 day R1 0.8533 0.8626 PP 0.8530 0.8592 S1 0.8528 0.8559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.