CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary Previous Current 05-Feb-2010 08-Feb-2010 Change Change % Previous Week Open 0.8560 0.8575 0.0015 0.2% 0.8711 High 0.8591 0.8595 0.0004 0.0% 0.8790 Low 0.8474 0.8529 0.0055 0.6% 0.8474 Close 0.8525 0.8553 0.0028 0.3% 0.8525 Range 0.0117 0.0066 -0.0051 -43.6% 0.0316 ATR 0.0104 0.0102 -0.0002 -2.3% 0.0000 Volume 641 594 -47 -7.3% 2,710
Daily Pivots for day following 08-Feb-2010 Classic Woodie Camarilla DeMark R4 0.8757 0.8721 0.8589 R3 0.8691 0.8655 0.8571 R2 0.8625 0.8625 0.8565 R1 0.8589 0.8589 0.8559 0.8574 PP 0.8559 0.8559 0.8559 0.8552 S1 0.8523 0.8523 0.8547 0.8508 S2 0.8493 0.8493 0.8541 S3 0.8427 0.8457 0.8535 S4 0.8361 0.8391 0.8517	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9544 0.9351 0.8699 R3 0.9228 0.9035 0.8612 R2 0.8912 0.8912 0.8583 R1 0.8719 0.8719 0.8554 0.8658 PP 0.8596 0.8596 0.8596 0.8566 S1 0.8403 0.8403 0.8496 0.8342 S2 0.8280 0.8280 0.8467 S3 0.7964 0.8087 0.8438 S4 0.7648 0.7771 0.8351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8787 0.8474 0.0313 3.7% 0.0119 1.4% 25% False False 562 10 0.8891 0.8474 0.0417 4.9% 0.0108 1.3% 19% False False 413 20 0.9161 0.8474 0.0687 8.0% 0.0093 1.1% 11% False False 340
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8876 2.618 0.8768 1.618 0.8702 1.000 0.8661 0.618 0.8636 HIGH 0.8595 0.618 0.8570 0.500 0.8562 0.382 0.8554 LOW 0.8529 0.618 0.8488 1.000 0.8463 1.618 0.8422 2.618 0.8356 4.250 0.8249
Fisher Pivots for day following 08-Feb-2010 Pivot 1 day 3 day R1 0.8562 0.8585 PP 0.8559 0.8574 S1 0.8556 0.8564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.