CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary Previous Current 12-Feb-2010 16-Feb-2010 Change Change % Previous Week Open 0.8783 0.8765 -0.0018 -0.2% 0.8575 High 0.8790 0.8911 0.0121 1.4% 0.8804 Low 0.8675 0.8765 0.0090 1.0% 0.8525 Close 0.8773 0.8897 0.0124 1.4% 0.8773 Range 0.0115 0.0146 0.0031 27.0% 0.0279 ATR 0.0108 0.0111 0.0003 2.5% 0.0000 Volume 916 1,231 315 34.4% 3,112
Daily Pivots for day following 16-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9296 0.9242 0.8977 R3 0.9150 0.9096 0.8937 R2 0.9004 0.9004 0.8924 R1 0.8950 0.8950 0.8910 0.8977 PP 0.8858 0.8858 0.8858 0.8871 S1 0.8804 0.8804 0.8884 0.8831 S2 0.8712 0.8712 0.8870 S3 0.8566 0.8658 0.8857 S4 0.8420 0.8512 0.8817	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9538 0.9434 0.8926 R3 0.9259 0.9155 0.8850 R2 0.8980 0.8980 0.8824 R1 0.8876 0.8876 0.8799 0.8928 PP 0.8701 0.8701 0.8701 0.8727 S1 0.8597 0.8597 0.8747 0.8649 S2 0.8422 0.8422 0.8722 S3 0.8143 0.8318 0.8696 S4 0.7864 0.8039 0.8620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8911 0.8525 0.0386 4.3% 0.0127 1.4% 96% True False 749 10 0.8911 0.8474 0.0437 4.9% 0.0123 1.4% 97% True False 656 20 0.9101 0.8474 0.0627 7.0% 0.0108 1.2% 67% False False 418 40 0.9161 0.8474 0.0687 7.7% 0.0088 1.0% 62% False False 357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9532 2.618 0.9293 1.618 0.9147 1.000 0.9057 0.618 0.9001 HIGH 0.8911 0.618 0.8855 0.500 0.8838 0.382 0.8821 LOW 0.8765 0.618 0.8675 1.000 0.8619 1.618 0.8529 2.618 0.8383 4.250 0.8145
Fisher Pivots for day following 16-Feb-2010 Pivot 1 day 3 day R1 0.8877 0.8860 PP 0.8858 0.8823 S1 0.8838 0.8786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.