CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary Previous Current 18-Feb-2010 19-Feb-2010 Change Change % Previous Week Open 0.8873 0.8803 -0.0070 -0.8% 0.8765 High 0.8919 0.8885 -0.0034 -0.4% 0.8923 Low 0.8819 0.8774 -0.0045 -0.5% 0.8765 Close 0.8917 0.8875 -0.0042 -0.5% 0.8875 Range 0.0100 0.0111 0.0011 11.0% 0.0158 ATR 0.0106 0.0109 0.0003 2.5% 0.0000 Volume 326 856 530 162.6% 2,948
Daily Pivots for day following 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9178 0.9137 0.8936 R3 0.9067 0.9026 0.8906 R2 0.8956 0.8956 0.8895 R1 0.8915 0.8915 0.8885 0.8936 PP 0.8845 0.8845 0.8845 0.8855 S1 0.8804 0.8804 0.8865 0.8825 S2 0.8734 0.8734 0.8855 S3 0.8623 0.8693 0.8844 S4 0.8512 0.8582 0.8814	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9328 0.9260 0.8962 R3 0.9170 0.9102 0.8918 R2 0.9012 0.9012 0.8904 R1 0.8944 0.8944 0.8889 0.8978 PP 0.8854 0.8854 0.8854 0.8872 S1 0.8786 0.8786 0.8861 0.8820 S2 0.8696 0.8696 0.8846 S3 0.8538 0.8628 0.8832 S4 0.8380 0.8470 0.8788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8923 0.8675 0.0248 2.8% 0.0106 1.2% 81% False False 772 10 0.8923 0.8474 0.0449 5.1% 0.0109 1.2% 89% False False 670 20 0.8933 0.8474 0.0459 5.2% 0.0104 1.2% 87% False False 483 40 0.9161 0.8474 0.0687 7.7% 0.0090 1.0% 58% False False 397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9357 2.618 0.9176 1.618 0.9065 1.000 0.8996 0.618 0.8954 HIGH 0.8885 0.618 0.8843 0.500 0.8830 0.382 0.8816 LOW 0.8774 0.618 0.8705 1.000 0.8663 1.618 0.8594 2.618 0.8483 4.250 0.8302
Fisher Pivots for day following 19-Feb-2010 Pivot 1 day 3 day R1 0.8860 0.8866 PP 0.8845 0.8857 S1 0.8830 0.8849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.