CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 0.8894 0.8889 -0.0005 -0.1% 0.8765 High 0.8913 0.8965 0.0052 0.6% 0.8923 Low 0.8875 0.8775 -0.0100 -1.1% 0.8765 Close 0.8904 0.8802 -0.0102 -1.1% 0.8875 Range 0.0038 0.0190 0.0152 400.0% 0.0158 ATR 0.0104 0.0110 0.0006 5.9% 0.0000 Volume 691 278 -413 -59.8% 2,948
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9417 0.9300 0.8907 R3 0.9227 0.9110 0.8854 R2 0.9037 0.9037 0.8837 R1 0.8920 0.8920 0.8819 0.8884 PP 0.8847 0.8847 0.8847 0.8829 S1 0.8730 0.8730 0.8785 0.8694 S2 0.8657 0.8657 0.8767 S3 0.8467 0.8540 0.8750 S4 0.8277 0.8350 0.8698	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9328 0.9260 0.8962 R3 0.9170 0.9102 0.8918 R2 0.9012 0.9012 0.8904 R1 0.8944 0.8944 0.8889 0.8978 PP 0.8854 0.8854 0.8854 0.8872 S1 0.8786 0.8786 0.8861 0.8820 S2 0.8696 0.8696 0.8846 S3 0.8538 0.8628 0.8832 S4 0.8380 0.8470 0.8788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8965 0.8774 0.0191 2.2% 0.0099 1.1% 15% True False 537 10 0.8965 0.8525 0.0440 5.0% 0.0113 1.3% 63% True False 643 20 0.8965 0.8474 0.0491 5.6% 0.0111 1.3% 67% True False 528 40 0.9161 0.8474 0.0687 7.8% 0.0093 1.1% 48% False False 417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9773 2.618 0.9462 1.618 0.9272 1.000 0.9155 0.618 0.9082 HIGH 0.8965 0.618 0.8892 0.500 0.8870 0.382 0.8848 LOW 0.8775 0.618 0.8658 1.000 0.8585 1.618 0.8468 2.618 0.8278 4.250 0.7968
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 0.8870 0.8870 PP 0.8847 0.8847 S1 0.8825 0.8825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.