CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary Previous Current 02-Mar-2010 03-Mar-2010 Change Change % Previous Week Open 0.8911 0.8936 0.0025 0.3% 0.8894 High 0.8956 0.8985 0.0029 0.3% 0.8965 Low 0.8857 0.8910 0.0053 0.6% 0.8703 Close 0.8938 0.8950 0.0012 0.1% 0.8870 Range 0.0099 0.0075 -0.0024 -24.2% 0.0262 ATR 0.0108 0.0106 -0.0002 -2.2% 0.0000 Volume 748 3,691 2,943 393.4% 6,338
Daily Pivots for day following 03-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9173 0.9137 0.8991 R3 0.9098 0.9062 0.8971 R2 0.9023 0.9023 0.8964 R1 0.8987 0.8987 0.8957 0.9005 PP 0.8948 0.8948 0.8948 0.8958 S1 0.8912 0.8912 0.8943 0.8930 S2 0.8873 0.8873 0.8936 S3 0.8798 0.8837 0.8929 S4 0.8723 0.8762 0.8909	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 0.9632 0.9513 0.9014 R3 0.9370 0.9251 0.8942 R2 0.9108 0.9108 0.8918 R1 0.8989 0.8989 0.8894 0.8918 PP 0.8846 0.8846 0.8846 0.8810 S1 0.8727 0.8727 0.8846 0.8656 S2 0.8584 0.8584 0.8822 S3 0.8322 0.8465 0.8798 S4 0.8060 0.8203 0.8726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8985 0.8703 0.0282 3.2% 0.0100 1.1% 88% True False 1,732 10 0.8985 0.8703 0.0282 3.2% 0.0104 1.2% 88% True False 1,285 20 0.8985 0.8474 0.0511 5.7% 0.0110 1.2% 93% True False 973 40 0.9161 0.8474 0.0687 7.7% 0.0097 1.1% 69% False False 677
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9304 2.618 0.9181 1.618 0.9106 1.000 0.9060 0.618 0.9031 HIGH 0.8985 0.618 0.8956 0.500 0.8948 0.382 0.8939 LOW 0.8910 0.618 0.8864 1.000 0.8835 1.618 0.8789 2.618 0.8714 4.250 0.8591
Fisher Pivots for day following 03-Mar-2010 Pivot 1 day 3 day R1 0.8949 0.8937 PP 0.8948 0.8924 S1 0.8948 0.8912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.