CME Australian Dollar Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 0.8955 0.8892 -0.0063 -0.7% 0.8878 High 0.8958 0.8996 0.0038 0.4% 0.8996 Low 0.8881 0.8892 0.0011 0.1% 0.8838 Close 0.8906 0.8981 0.0075 0.8% 0.8981 Range 0.0077 0.0104 0.0027 35.1% 0.0158 ATR 0.0104 0.0104 0.0000 0.0% 0.0000 Volume 4,660 4,920 260 5.6% 14,919
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9268 0.9229 0.9038 R3 0.9164 0.9125 0.9010 R2 0.9060 0.9060 0.9000 R1 0.9021 0.9021 0.8991 0.9041 PP 0.8956 0.8956 0.8956 0.8966 S1 0.8917 0.8917 0.8971 0.8937 S2 0.8852 0.8852 0.8962 S3 0.8748 0.8813 0.8952 S4 0.8644 0.8709 0.8924	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9412 0.9355 0.9068 R3 0.9254 0.9197 0.9024 R2 0.9096 0.9096 0.9010 R1 0.9039 0.9039 0.8995 0.9068 PP 0.8938 0.8938 0.8938 0.8953 S1 0.8881 0.8881 0.8967 0.8910 S2 0.8780 0.8780 0.8952 S3 0.8622 0.8723 0.8938 S4 0.8464 0.8565 0.8894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8996 0.8838 0.0158 1.8% 0.0086 1.0% 91% True False 2,983 10 0.8996 0.8703 0.0293 3.3% 0.0101 1.1% 95% True False 2,125 20 0.8996 0.8474 0.0522 5.8% 0.0105 1.2% 97% True False 1,397 40 0.9161 0.8474 0.0687 7.6% 0.0099 1.1% 74% False False 913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9438 2.618 0.9268 1.618 0.9164 1.000 0.9100 0.618 0.9060 HIGH 0.8996 0.618 0.8956 0.500 0.8944 0.382 0.8932 LOW 0.8892 0.618 0.8828 1.000 0.8788 1.618 0.8724 2.618 0.8620 4.250 0.8450
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 0.8969 0.8967 PP 0.8956 0.8953 S1 0.8944 0.8939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.