CME Australian Dollar Future June 2010

Trading Metrics calculated at close of trading on 13-May-2010

Day Change Summary
	Previous	Current
	12-May-2010	13-May-2010	Change	Change %	Previous Week
Open	0.8911	0.8916	0.0005	0.1%	0.9190
High	0.8946	0.8996	0.0050	0.6%	0.9231
Low	0.8855	0.8889	0.0034	0.4%	0.8668
Close	0.8889	0.8951	0.0062	0.7%	0.8844
Range	0.0091	0.0107	0.0016	17.6%	0.0563
ATR	0.0120	0.0119	-0.0001	-0.8%	0.0000
Volume	114,965	100,579	-14,386	-12.5%	782,684

Daily Pivots for day following 13-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9266	0.9216	0.9010
R3	0.9159	0.9109	0.8980
R2	0.9052	0.9052	0.8971
R1	0.9002	0.9002	0.8961	0.9027
PP	0.8945	0.8945	0.8945	0.8958
S1	0.8895	0.8895	0.8941	0.8920
S2	0.8838	0.8838	0.8931
S3	0.8731	0.8788	0.8922
S4	0.8624	0.8681	0.8892

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.0603	1.0287	0.9154
R3	1.0040	0.9724	0.8999
R2	0.9477	0.9477	0.8947
R1	0.9161	0.9161	0.8896	0.9038
PP	0.8914	0.8914	0.8914	0.8853
S1	0.8598	0.8598	0.8792	0.8475
S2	0.8351	0.8351	0.8741
S3	0.7788	0.8035	0.8689
S4	0.7225	0.7472	0.8534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9042	0.8766	0.0276	3.1%	0.0126	1.4%	67%	False	False	178,000
10	0.9280	0.8668	0.0612	6.8%	0.0145	1.6%	46%	False	False	148,795
20	0.9286	0.8668	0.0618	6.9%	0.0121	1.4%	46%	False	False	125,977
40	0.9308	0.8668	0.0640	7.2%	0.0103	1.2%	44%	False	False	99,146
60	0.9308	0.8668	0.0640	7.2%	0.0098	1.1%	44%	False	False	73,321
80	0.9308	0.8474	0.0834	9.3%	0.0101	1.1%	57%	False	False	55,100
100	0.9308	0.8474	0.0834	9.3%	0.0095	1.1%	57%	False	False	44,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9451
2.618	0.9276
1.618	0.9169
1.000	0.9103
0.618	0.9062
HIGH	0.8996
0.618	0.8955
0.500	0.8943
0.382	0.8930
LOW	0.8889
0.618	0.8823
1.000	0.8782
1.618	0.8716
2.618	0.8609
4.250	0.8434

Fisher Pivots for day following 13-May-2010
Pivot	1 day	3 day
R1	0.8948	0.8943
PP	0.8945	0.8934
S1	0.8943	0.8926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols