CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 16-Jul-2009

Day Change Summary
	Previous	Current
	15-Jul-2009	16-Jul-2009	Change	Change %	Previous Week
Open	368-2	351-0	-17-2	-4.7%	368-0
High	368-2	351-0	-17-2	-4.7%	370-4
Low	360-4	350-0	-10-4	-2.9%	351-4
Close	360-4	348-6	-11-6	-3.3%	360-4
Range	7-6	1-0	-6-6	-87.1%	19-0
ATR
Volume	1,838	1,160	-678	-36.9%	17,146

Daily Pivots for day following 16-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	352-7	351-7	349-2
R3	351-7	350-7	349-0
R2	350-7	350-7	348-7
R1	349-7	349-7	348-7	349-7
PP	349-7	349-7	349-7	350-0
S1	348-7	348-7	348-5	348-7
S2	348-7	348-7	348-5
S3	347-7	347-7	348-4
S4	346-7	346-7	348-2

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	417-7	408-1	371-0
R3	398-7	389-1	365-6
R2	379-7	379-7	364-0
R1	370-1	370-1	362-2	365-4
PP	360-7	360-7	360-7	358-4
S1	351-1	351-1	358-6	346-4
S2	341-7	341-7	357-0
S3	322-7	332-1	355-2
S4	303-7	313-1	350-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	368-2	350-0	18-2	5.2%	4-1	1.2%	-7%	False	True	1,456
10	386-0	350-0	36-0	10.3%	4-3	1.3%	-3%	False	True	2,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	355-2
2.618	353-5
1.618	352-5
1.000	352-0
0.618	351-5
HIGH	351-0
0.618	350-5
0.500	350-4
0.382	350-3
LOW	350-0
0.618	349-3
1.000	349-0
1.618	348-3
2.618	347-3
4.250	345-6

Fisher Pivots for day following 16-Jul-2009
Pivot	1 day	3 day
R1	350-4	359-1
PP	349-7	355-5
S1	349-3	352-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols