CME Pit-Traded Corn Future May 2010
| Trading Metrics calculated at close of trading on 17-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2009 |
17-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
351-0 |
353-4 |
2-4 |
0.7% |
358-4 |
| High |
351-0 |
355-0 |
4-0 |
1.1% |
368-2 |
| Low |
350-0 |
349-4 |
-0-4 |
-0.1% |
349-4 |
| Close |
348-6 |
354-6 |
6-0 |
1.7% |
354-6 |
| Range |
1-0 |
5-4 |
4-4 |
450.0% |
18-6 |
| ATR |
|
|
|
|
|
| Volume |
1,160 |
2,700 |
1,540 |
132.8% |
7,965 |
|
| Daily Pivots for day following 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
369-5 |
367-5 |
357-6 |
|
| R3 |
364-1 |
362-1 |
356-2 |
|
| R2 |
358-5 |
358-5 |
355-6 |
|
| R1 |
356-5 |
356-5 |
355-2 |
357-5 |
| PP |
353-1 |
353-1 |
353-1 |
353-4 |
| S1 |
351-1 |
351-1 |
354-2 |
352-1 |
| S2 |
347-5 |
347-5 |
353-6 |
|
| S3 |
342-1 |
345-5 |
353-2 |
|
| S4 |
336-5 |
340-1 |
351-6 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
413-6 |
403-0 |
365-0 |
|
| R3 |
395-0 |
384-2 |
359-7 |
|
| R2 |
376-2 |
376-2 |
358-2 |
|
| R1 |
365-4 |
365-4 |
356-4 |
361-4 |
| PP |
357-4 |
357-4 |
357-4 |
355-4 |
| S1 |
346-6 |
346-6 |
353-0 |
342-6 |
| S2 |
338-6 |
338-6 |
351-2 |
|
| S3 |
320-0 |
328-0 |
349-5 |
|
| S4 |
301-2 |
309-2 |
344-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
378-3 |
|
2.618 |
369-3 |
|
1.618 |
363-7 |
|
1.000 |
360-4 |
|
0.618 |
358-3 |
|
HIGH |
355-0 |
|
0.618 |
352-7 |
|
0.500 |
352-2 |
|
0.382 |
351-5 |
|
LOW |
349-4 |
|
0.618 |
346-1 |
|
1.000 |
344-0 |
|
1.618 |
340-5 |
|
2.618 |
335-1 |
|
4.250 |
326-1 |
|
|
| Fisher Pivots for day following 17-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
353-7 |
358-7 |
| PP |
353-1 |
357-4 |
| S1 |
352-2 |
356-1 |
|