CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 353-4 357-0 3-4 1.0% 358-4
High 355-0 357-0 2-0 0.6% 368-2
Low 349-4 355-0 5-4 1.6% 349-4
Close 354-6 357-2 2-4 0.7% 354-6
Range 5-4 2-0 -3-4 -63.6% 18-6
ATR
Volume 2,700 1,924 -776 -28.7% 7,965
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 362-3 361-7 358-3
R3 360-3 359-7 357-6
R2 358-3 358-3 357-5
R1 357-7 357-7 357-3 358-1
PP 356-3 356-3 356-3 356-4
S1 355-7 355-7 357-1 356-1
S2 354-3 354-3 356-7
S3 352-3 353-7 356-6
S4 350-3 351-7 356-1
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 413-6 403-0 365-0
R3 395-0 384-2 359-7
R2 376-2 376-2 358-2
R1 365-4 365-4 356-4 361-4
PP 357-4 357-4 357-4 355-4
S1 346-6 346-6 353-0 342-6
S2 338-6 338-6 351-2
S3 320-0 328-0 349-5
S4 301-2 309-2 344-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368-2 349-4 18-6 5.2% 3-5 1.0% 41% False False 1,712
10 368-2 349-4 18-6 5.2% 4-1 1.1% 41% False False 2,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 365-4
2.618 362-2
1.618 360-2
1.000 359-0
0.618 358-2
HIGH 357-0
0.618 356-2
0.500 356-0
0.382 355-6
LOW 355-0
0.618 353-6
1.000 353-0
1.618 351-6
2.618 349-6
4.250 346-4
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 356-7 355-7
PP 356-3 354-5
S1 356-0 353-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols