CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 21-Jul-2009

Day Change Summary
	Previous	Current
	20-Jul-2009	21-Jul-2009	Change	Change %	Previous Week
Open	357-0	349-2	-7-6	-2.2%	358-4
High	357-0	349-2	-7-6	-2.2%	368-2
Low	355-0	347-4	-7-4	-2.1%	349-4
Close	357-2	345-4	-11-6	-3.3%	354-6
Range	2-0	1-6	-0-2	-12.5%	18-6
ATR	0-0	7-5	7-5		0-0
Volume	1,924	1,221	-703	-36.5%	7,965

Daily Pivots for day following 21-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	352-5	350-7	346-4
R3	350-7	349-1	346-0
R2	349-1	349-1	345-7
R1	347-3	347-3	345-5	347-3
PP	347-3	347-3	347-3	347-4
S1	345-5	345-5	345-3	345-5
S2	345-5	345-5	345-1
S3	343-7	343-7	345-0
S4	342-1	342-1	344-4

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	413-6	403-0	365-0
R3	395-0	384-2	359-7
R2	376-2	376-2	358-2
R1	365-4	365-4	356-4	361-4
PP	357-4	357-4	357-4	355-4
S1	346-6	346-6	353-0	342-6
S2	338-6	338-6	351-2
S3	320-0	328-0	349-5
S4	301-2	309-2	344-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	368-2	347-4	20-6	6.0%	3-5	1.0%	-10%	False	True	1,768
10	368-2	347-4	20-6	6.0%	3-3	1.0%	-10%	False	True	1,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	356-6
2.618	353-7
1.618	352-1
1.000	351-0
0.618	350-3
HIGH	349-2
0.618	348-5
0.500	348-3
0.382	348-1
LOW	347-4
0.618	346-3
1.000	345-6
1.618	344-5
2.618	342-7
4.250	340-0

Fisher Pivots for day following 21-Jul-2009
Pivot	1 day	3 day
R1	348-3	352-2
PP	347-3	350-0
S1	346-4	347-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols