CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 22-Jul-2009

Day Change Summary
	Previous	Current
	21-Jul-2009	22-Jul-2009	Change	Change %	Previous Week
Open	349-2	344-4	-4-6	-1.4%	358-4
High	349-2	344-4	-4-6	-1.4%	368-2
Low	347-4	340-0	-7-4	-2.2%	349-4
Close	345-4	342-4	-3-0	-0.9%	354-6
Range	1-6	4-4	2-6	157.1%	18-6
ATR	7-5	7-3	-0-1	-2.0%	0-0
Volume	1,221	1,125	-96	-7.9%	7,965

Daily Pivots for day following 22-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	355-7	353-5	345-0
R3	351-3	349-1	343-6
R2	346-7	346-7	343-3
R1	344-5	344-5	342-7	343-4
PP	342-3	342-3	342-3	341-6
S1	340-1	340-1	342-1	339-0
S2	337-7	337-7	341-5
S3	333-3	335-5	341-2
S4	328-7	331-1	340-0

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	413-6	403-0	365-0
R3	395-0	384-2	359-7
R2	376-2	376-2	358-2
R1	365-4	365-4	356-4	361-4
PP	357-4	357-4	357-4	355-4
S1	346-6	346-6	353-0	342-6
S2	338-6	338-6	351-2
S3	320-0	328-0	349-5
S4	301-2	309-2	344-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	357-0	340-0	17-0	5.0%	3-0	0.9%	15%	False	True	1,626
10	368-2	340-0	28-2	8.2%	3-3	1.0%	9%	False	True	1,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	363-5
2.618	356-2
1.618	351-6
1.000	349-0
0.618	347-2
HIGH	344-4
0.618	342-6
0.500	342-2
0.382	341-6
LOW	340-0
0.618	337-2
1.000	335-4
1.618	332-6
2.618	328-2
4.250	320-7

Fisher Pivots for day following 22-Jul-2009
Pivot	1 day	3 day
R1	342-3	348-4
PP	342-3	346-4
S1	342-2	344-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols