CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 29-Jul-2009

Day Change Summary
	Previous	Current
	28-Jul-2009	29-Jul-2009	Change	Change %	Previous Week
Open	353-6	348-2	-5-4	-1.6%	357-0
High	356-0	350-0	-6-0	-1.7%	361-4
Low	352-4	348-2	-4-2	-1.2%	340-0
Close	352-2	350-2	-2-0	-0.6%	350-0
Range	3-4	1-6	-1-6	-50.0%	21-4
ATR	7-7	7-5	-0-2	-3.5%	0-0
Volume	493	2,513	2,020	409.7%	10,710

Daily Pivots for day following 29-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	354-6	354-2	351-2
R3	353-0	352-4	350-6
R2	351-2	351-2	350-5
R1	350-6	350-6	350-3	351-0
PP	349-4	349-4	349-4	349-5
S1	349-0	349-0	350-1	349-2
S2	347-6	347-6	349-7
S3	346-0	347-2	349-6
S4	344-2	345-4	349-2

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	415-0	404-0	361-7
R3	393-4	382-4	355-7
R2	372-0	372-0	354-0
R1	361-0	361-0	352-0	355-6
PP	350-4	350-4	350-4	347-7
S1	339-4	339-4	348-0	334-2
S2	329-0	329-0	346-0
S3	307-4	318-0	344-1
S4	286-0	296-4	338-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	361-4	348-2	13-2	3.8%	3-1	0.9%	15%	False	True	2,505
10	361-4	340-0	21-4	6.1%	3-0	0.9%	48%	False	False	2,065

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	357-4
2.618	354-5
1.618	352-7
1.000	351-6
0.618	351-1
HIGH	350-0
0.618	349-3
0.500	349-1
0.382	348-7
LOW	348-2
0.618	347-1
1.000	346-4
1.618	345-3
2.618	343-5
4.250	340-6

Fisher Pivots for day following 29-Jul-2009
Pivot	1 day	3 day
R1	349-7	352-1
PP	349-4	351-4
S1	349-1	350-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols