CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 30-Jul-2009

Day Change Summary
	Previous	Current
	29-Jul-2009	30-Jul-2009	Change	Change %	Previous Week
Open	348-2	358-0	9-6	2.8%	357-0
High	350-0	364-0	14-0	4.0%	361-4
Low	348-2	358-0	9-6	2.8%	340-0
Close	350-2	364-4	14-2	4.1%	350-0
Range	1-6	6-0	4-2	242.9%	21-4
ATR	7-5	8-1	0-3	5.7%	0-0
Volume	2,513	791	-1,722	-68.5%	10,710

Daily Pivots for day following 30-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	380-1	378-3	367-6
R3	374-1	372-3	366-1
R2	368-1	368-1	365-5
R1	366-3	366-3	365-0	367-2
PP	362-1	362-1	362-1	362-5
S1	360-3	360-3	364-0	361-2
S2	356-1	356-1	363-3
S3	350-1	354-3	362-7
S4	344-1	348-3	361-2

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	415-0	404-0	361-7
R3	393-4	382-4	355-7
R2	372-0	372-0	354-0
R1	361-0	361-0	352-0	355-6
PP	350-4	350-4	350-4	347-7
S1	339-4	339-4	348-0	334-2
S2	329-0	329-0	346-0
S3	307-4	318-0	344-1
S4	286-0	296-4	338-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	364-0	348-2	15-6	4.3%	2-2	0.6%	103%	True	False	2,093
10	364-0	340-0	24-0	6.6%	3-4	1.0%	102%	True	False	2,028
20	386-0	340-0	46-0	12.6%	4-0	1.1%	53%	False	False	2,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	389-4
2.618	379-6
1.618	373-6
1.000	370-0
0.618	367-6
HIGH	364-0
0.618	361-6
0.500	361-0
0.382	360-2
LOW	358-0
0.618	354-2
1.000	352-0
1.618	348-2
2.618	342-2
4.250	332-4

Fisher Pivots for day following 30-Jul-2009
Pivot	1 day	3 day
R1	363-3	361-6
PP	362-1	358-7
S1	361-0	356-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols