CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 363-0 389-4 26-4 7.3% 356-0
High 370-4 395-0 24-4 6.6% 370-4
Low 363-0 388-0 25-0 6.9% 348-2
Close 371-6 391-4 19-6 5.3% 371-6
Range 7-4 7-0 -0-4 -6.7% 22-2
ATR 8-0 9-1 1-1 13.5% 0-0
Volume 1,304 1,216 -88 -6.7% 8,183
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 412-4 409-0 395-3
R3 405-4 402-0 393-3
R2 398-4 398-4 392-6
R1 395-0 395-0 392-1 396-6
PP 391-4 391-4 391-4 392-3
S1 388-0 388-0 390-7 389-6
S2 384-4 384-4 390-2
S3 377-4 381-0 389-5
S4 370-4 374-0 387-5
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 430-2 423-2 384-0
R3 408-0 401-0 377-7
R2 385-6 385-6 375-7
R1 378-6 378-6 373-6 382-2
PP 363-4 363-4 363-4 365-2
S1 356-4 356-4 369-6 360-0
S2 341-2 341-2 367-5
S3 319-0 334-2 365-5
S4 296-6 312-0 359-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 348-2 46-6 11.9% 5-1 1.3% 93% True False 1,263
10 395-0 340-0 55-0 14.0% 4-2 1.1% 94% True False 1,818
20 395-0 340-0 55-0 14.0% 4-1 1.1% 94% True False 2,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424-6
2.618 413-3
1.618 406-3
1.000 402-0
0.618 399-3
HIGH 395-0
0.618 392-3
0.500 391-4
0.382 390-5
LOW 388-0
0.618 383-5
1.000 381-0
1.618 376-5
2.618 369-5
4.250 358-2
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 391-4 386-4
PP 391-4 381-4
S1 391-4 376-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.