CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 387-0 373-2 -13-6 -3.6% 356-0
High 387-0 374-0 -13-0 -3.4% 370-4
Low 375-2 363-4 -11-6 -3.1% 348-2
Close 380-0 363-2 -16-6 -4.4% 371-6
Range 11-6 10-4 -1-2 -10.6% 22-2
ATR 9-2 9-6 0-4 5.7% 0-0
Volume 1,221 1,498 277 22.7% 8,183
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 398-3 391-3 369-0
R3 387-7 380-7 366-1
R2 377-3 377-3 365-1
R1 370-3 370-3 364-2 368-5
PP 366-7 366-7 366-7 366-0
S1 359-7 359-7 362-2 358-1
S2 356-3 356-3 361-3
S3 345-7 349-3 360-3
S4 335-3 338-7 357-4
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 430-2 423-2 384-0
R3 408-0 401-0 377-7
R2 385-6 385-6 375-7
R1 378-6 378-6 373-6 382-2
PP 363-4 363-4 363-4 365-2
S1 356-4 356-4 369-6 360-0
S2 341-2 341-2 367-5
S3 319-0 334-2 365-5
S4 296-6 312-0 359-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 363-0 32-0 8.8% 8-4 2.3% 1% False False 1,731
10 395-0 348-2 46-6 12.9% 5-3 1.5% 32% False False 1,912
20 395-0 340-0 55-0 15.1% 4-7 1.4% 42% False False 1,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 418-5
2.618 401-4
1.618 391-0
1.000 384-4
0.618 380-4
HIGH 374-0
0.618 370-0
0.500 368-6
0.382 367-4
LOW 363-4
0.618 357-0
1.000 353-0
1.618 346-4
2.618 336-0
4.250 318-7
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 368-6 378-6
PP 366-7 373-5
S1 365-1 368-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.