CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 10-Aug-2009

Day Change Summary
	Previous	Current
	07-Aug-2009	10-Aug-2009	Change	Change %	Previous Week
Open	361-2	351-2	-10-0	-2.8%	389-4
High	361-2	353-4	-7-6	-2.1%	395-0
Low	356-6	351-2	-5-4	-1.5%	356-6
Close	349-4	353-2	3-6	1.1%	349-4
Range	4-4	2-2	-2-2	-50.0%	38-2
ATR	9-4	9-1	-0-3	-4.1%	0-0
Volume	1,911	2,152	241	12.6%	9,262

Daily Pivots for day following 10-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	359-3	358-5	354-4
R3	357-1	356-3	353-7
R2	354-7	354-7	353-5
R1	354-1	354-1	353-4	354-4
PP	352-5	352-5	352-5	352-7
S1	351-7	351-7	353-0	352-2
S2	350-3	350-3	352-7
S3	348-1	349-5	352-5
S4	345-7	347-3	352-0

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	481-7	453-7	370-4
R3	443-5	415-5	360-0
R2	405-3	405-3	356-4
R1	377-3	377-3	353-0	372-2
PP	367-1	367-1	367-1	364-4
S1	339-1	339-1	346-0	334-0
S2	328-7	328-7	342-4
S3	290-5	300-7	339-0
S4	252-3	262-5	328-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394-0	351-2	42-6	12.1%	7-0	2.0%	5%	False	True	2,039
10	395-0	348-2	46-6	13.2%	6-0	1.7%	11%	False	False	1,651
20	395-0	340-0	55-0	15.6%	4-6	1.3%	24%	False	False	1,847

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	363-0
2.618	359-3
1.618	357-1
1.000	355-6
0.618	354-7
HIGH	353-4
0.618	352-5
0.500	352-3
0.382	352-1
LOW	351-2
0.618	349-7
1.000	349-0
1.618	347-5
2.618	345-3
4.250	341-6

Fisher Pivots for day following 10-Aug-2009
Pivot	1 day	3 day
R1	353-0	362-5
PP	352-5	359-4
S1	352-3	356-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols