CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 11-Aug-2009

Day Change Summary
	Previous	Current
	10-Aug-2009	11-Aug-2009	Change	Change %	Previous Week
Open	351-2	353-4	2-2	0.6%	389-4
High	353-4	353-4	0-0	0.0%	395-0
Low	351-2	353-4	2-2	0.6%	356-6
Close	353-2	353-4	0-2	0.1%	349-4
Range	2-2	0-0	-2-2	-100.0%	38-2
ATR	9-1	8-4	-0-5	-6.9%	0-0
Volume	2,152	5,463	3,311	153.9%	9,262

Daily Pivots for day following 11-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	353-4	353-4	353-4
R3	353-4	353-4	353-4
R2	353-4	353-4	353-4
R1	353-4	353-4	353-4	353-4
PP	353-4	353-4	353-4	353-4
S1	353-4	353-4	353-4	353-4
S2	353-4	353-4	353-4
S3	353-4	353-4	353-4
S4	353-4	353-4	353-4

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	481-7	453-7	370-4
R3	443-5	415-5	360-0
R2	405-3	405-3	356-4
R1	377-3	377-3	353-0	372-2
PP	367-1	367-1	367-1	364-4
S1	339-1	339-1	346-0	334-0
S2	328-7	328-7	342-4
S3	290-5	300-7	339-0
S4	252-3	262-5	328-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	387-0	351-2	35-6	10.1%	5-6	1.6%	6%	False	False	2,449
10	395-0	348-2	46-6	13.2%	5-6	1.6%	11%	False	False	2,148
20	395-0	340-0	55-0	15.6%	4-5	1.3%	25%	False	False	2,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	353-4
2.618	353-4
1.618	353-4
1.000	353-4
0.618	353-4
HIGH	353-4
0.618	353-4
0.500	353-4
0.382	353-4
LOW	353-4
0.618	353-4
1.000	353-4
1.618	353-4
2.618	353-4
4.250	353-4

Fisher Pivots for day following 11-Aug-2009
Pivot	1 day	3 day
R1	353-4	356-2
PP	353-4	355-3
S1	353-4	354-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols