CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 12-Aug-2009

Day Change Summary
	Previous	Current
	11-Aug-2009	12-Aug-2009	Change	Change %	Previous Week
Open	353-4	359-2	5-6	1.6%	389-4
High	353-4	359-2	5-6	1.6%	395-0
Low	353-4	359-2	5-6	1.6%	356-6
Close	353-4	359-2	5-6	1.6%	349-4
Range
ATR	8-4	8-2	-0-2	-2.3%	0-0
Volume	5,463	1,493	-3,970	-72.7%	9,262

Daily Pivots for day following 12-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	359-2	359-2	359-2
R3	359-2	359-2	359-2
R2	359-2	359-2	359-2
R1	359-2	359-2	359-2	359-2
PP	359-2	359-2	359-2	359-2
S1	359-2	359-2	359-2	359-2
S2	359-2	359-2	359-2
S3	359-2	359-2	359-2
S4	359-2	359-2	359-2

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	481-7	453-7	370-4
R3	443-5	415-5	360-0
R2	405-3	405-3	356-4
R1	377-3	377-3	353-0	372-2
PP	367-1	367-1	367-1	364-4
S1	339-1	339-1	346-0	334-0
S2	328-7	328-7	342-4
S3	290-5	300-7	339-0
S4	252-3	262-5	328-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	374-0	351-2	22-6	6.3%	3-4	1.0%	35%	False	False	2,503
10	395-0	351-2	43-6	12.2%	5-4	1.5%	18%	False	False	2,046
20	395-0	340-0	55-0	15.3%	4-2	1.2%	35%	False	False	2,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4

Fibonacci Retracements and Extensions
4.250	359-2
2.618	359-2
1.618	359-2
1.000	359-2
0.618	359-2
HIGH	359-2
0.618	359-2
0.500	359-2
0.382	359-2
LOW	359-2
0.618	359-2
1.000	359-2
1.618	359-2
2.618	359-2
4.250	359-2

Fisher Pivots for day following 12-Aug-2009
Pivot	1 day	3 day
R1	359-2	357-7
PP	359-2	356-5
S1	359-2	355-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols