CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 14-Aug-2009

Day Change Summary
	Previous	Current
	13-Aug-2009	14-Aug-2009	Change	Change %	Previous Week
Open	355-4	350-0	-5-4	-1.5%	351-2
High	355-4	350-0	-5-4	-1.5%	359-2
Low	355-4	350-0	-5-4	-1.5%	350-0
Close	355-4	350-6	-4-6	-1.3%	350-6
Range
ATR	8-0	7-6	-0-1	-2.2%	0-0
Volume	2,776	2,237	-539	-19.4%	14,121

Daily Pivots for day following 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	350-2	350-4	350-6
R3	350-2	350-4	350-6
R2	350-2	350-2	350-6
R1	350-4	350-4	350-6	350-3
PP	350-2	350-2	350-2	350-2
S1	350-4	350-4	350-6	350-3
S2	350-2	350-2	350-6
S3	350-2	350-4	350-6
S4	350-2	350-4	350-6

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	381-1	375-1	355-7
R3	371-7	365-7	353-2
R2	362-5	362-5	352-4
R1	356-5	356-5	351-5	355-0
PP	353-3	353-3	353-3	352-4
S1	347-3	347-3	349-7	345-6
S2	344-1	344-1	349-0
S3	334-7	338-1	348-2
S4	325-5	328-7	345-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	359-2	350-0	9-2	2.6%	0-4	0.1%	8%	False	True	2,824
10	395-0	350-0	45-0	12.8%	4-1	1.2%	2%	False	True	2,338
20	395-0	340-0	55-0	15.7%	4-0	1.1%	20%	False	False	2,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4

Fibonacci Retracements and Extensions
4.250	350-0
2.618	350-0
1.618	350-0
1.000	350-0
0.618	350-0
HIGH	350-0
0.618	350-0
0.500	350-0
0.382	350-0
LOW	350-0
0.618	350-0
1.000	350-0
1.618	350-0
2.618	350-0
4.250	350-0

Fisher Pivots for day following 14-Aug-2009
Pivot	1 day	3 day
R1	350-4	354-5
PP	350-2	353-3
S1	350-0	352-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols