CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 18-Aug-2009

Day Change Summary
	Previous	Current
	17-Aug-2009	18-Aug-2009	Change	Change %	Previous Week
Open	341-0	345-0	4-0	1.2%	351-2
High	344-4	345-0	0-4	0.1%	359-2
Low	336-0	342-6	6-6	2.0%	350-0
Close	345-0	345-6	0-6	0.2%	350-6
Range	8-4	2-2	-6-2	-73.5%	9-2
ATR	8-2	7-7	-0-3	-5.2%	0-0
Volume	2,375	2,415	40	1.7%	14,121

Daily Pivots for day following 18-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	351-2	350-6	347-0
R3	349-0	348-4	346-3
R2	346-6	346-6	346-1
R1	346-2	346-2	346-0	346-4
PP	344-4	344-4	344-4	344-5
S1	344-0	344-0	345-4	344-2
S2	342-2	342-2	345-3
S3	340-0	341-6	345-1
S4	337-6	339-4	344-4

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	381-1	375-1	355-7
R3	371-7	365-7	353-2
R2	362-5	362-5	352-4
R1	356-5	356-5	351-5	355-0
PP	353-3	353-3	353-3	352-4
S1	347-3	347-3	349-7	345-6
S2	344-1	344-1	349-0
S3	334-7	338-1	348-2
S4	325-5	328-7	345-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	359-2	336-0	23-2	6.7%	2-1	0.6%	42%	False	False	2,259
10	387-0	336-0	51-0	14.8%	4-0	1.1%	19%	False	False	2,354
20	395-0	336-0	59-0	17.1%	4-2	1.2%	17%	False	False	2,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	354-4
2.618	350-7
1.618	348-5
1.000	347-2
0.618	346-3
HIGH	345-0
0.618	344-1
0.500	343-7
0.382	343-5
LOW	342-6
0.618	341-3
1.000	340-4
1.618	339-1
2.618	336-7
4.250	333-2

Fisher Pivots for day following 18-Aug-2009
Pivot	1 day	3 day
R1	345-1	344-7
PP	344-4	343-7
S1	343-7	343-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols