CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 25-Aug-2009

Day Change Summary
	Previous	Current
	24-Aug-2009	25-Aug-2009	Change	Change %	Previous Week
Open	353-4	356-0	2-4	0.7%	341-0
High	357-2	358-2	1-0	0.3%	354-4
Low	353-4	347-4	-6-0	-1.7%	336-0
Close	358-4	349-6	-8-6	-2.4%	349-0
Range	3-6	10-6	7-0	186.7%	18-4
ATR	7-6	8-0	0-2	3.0%	0-0
Volume	3,581	1,957	-1,624	-45.4%	9,300

Daily Pivots for day following 25-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	384-1	377-5	355-5
R3	373-3	366-7	352-6
R2	362-5	362-5	351-6
R1	356-1	356-1	350-6	354-0
PP	351-7	351-7	351-7	350-6
S1	345-3	345-3	348-6	343-2
S2	341-1	341-1	347-6
S3	330-3	334-5	346-6
S4	319-5	323-7	343-7

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	402-0	394-0	359-1
R3	383-4	375-4	354-1
R2	365-0	365-0	352-3
R1	357-0	357-0	350-6	361-0
PP	346-4	346-4	346-4	348-4
S1	338-4	338-4	347-2	342-4
S2	328-0	328-0	345-5
S3	309-4	320-0	343-7
S4	291-0	301-4	338-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	358-2	343-0	15-2	4.4%	7-0	2.0%	44%	True	False	2,009
10	359-2	336-0	23-2	6.6%	4-5	1.3%	59%	False	False	2,134
20	395-0	336-0	59-0	16.9%	5-1	1.5%	23%	False	False	2,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	404-0
2.618	386-3
1.618	375-5
1.000	369-0
0.618	364-7
HIGH	358-2
0.618	354-1
0.500	352-7
0.382	351-5
LOW	347-4
0.618	340-7
1.000	336-6
1.618	330-1
2.618	319-3
4.250	301-6

Fisher Pivots for day following 25-Aug-2009
Pivot	1 day	3 day
R1	352-7	351-5
PP	351-7	351-0
S1	350-6	350-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols