CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 26-Aug-2009

Day Change Summary
	Previous	Current
	25-Aug-2009	26-Aug-2009	Change	Change %	Previous Week
Open	356-0	350-0	-6-0	-1.7%	341-0
High	358-2	351-0	-7-2	-2.0%	354-4
Low	347-4	350-0	2-4	0.7%	336-0
Close	349-6	349-2	-0-4	-0.1%	349-0
Range	10-6	1-0	-9-6	-90.7%	18-4
ATR	8-0	7-4	-0-4	-6.0%	0-0
Volume	1,957	1,589	-368	-18.8%	9,300

Daily Pivots for day following 26-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	353-1	352-1	349-6
R3	352-1	351-1	349-4
R2	351-1	351-1	349-3
R1	350-1	350-1	349-3	350-1
PP	350-1	350-1	350-1	350-0
S1	349-1	349-1	349-1	349-1
S2	349-1	349-1	349-1
S3	348-1	348-1	349-0
S4	347-1	347-1	348-6

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	402-0	394-0	359-1
R3	383-4	375-4	354-1
R2	365-0	365-0	352-3
R1	357-0	357-0	350-6	361-0
PP	346-4	346-4	346-4	348-4
S1	338-4	338-4	347-2	342-4
S2	328-0	328-0	345-5
S3	309-4	320-0	343-7
S4	291-0	301-4	338-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	358-2	345-0	13-2	3.8%	5-5	1.6%	32%	False	False	1,973
10	358-2	336-0	22-2	6.4%	4-5	1.3%	60%	False	False	2,144
20	395-0	336-0	59-0	16.9%	5-1	1.5%	22%	False	False	2,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	355-2
2.618	353-5
1.618	352-5
1.000	352-0
0.618	351-5
HIGH	351-0
0.618	350-5
0.500	350-4
0.382	350-3
LOW	350-0
0.618	349-3
1.000	349-0
1.618	348-3
2.618	347-3
4.250	345-6

Fisher Pivots for day following 26-Aug-2009
Pivot	1 day	3 day
R1	350-4	352-7
PP	350-1	351-5
S1	349-5	350-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols