CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary
Previous Current
26-Aug-2009 27-Aug-2009 Change Change % Previous Week
Open 350-0 350-0 0-0 0.0% 341-0
High 351-0 350-2 -0-6 -0.2% 354-4
Low 350-0 345-4 -4-4 -1.3% 336-0
Close 349-2 352-2 3-0 0.9% 349-0
Range 1-0 4-6 3-6 375.0% 18-4
ATR 7-4 7-3 -0-2 -2.6% 0-0
Volume 1,589 3,017 1,428 89.9% 9,300
Daily Pivots for day following 27-Aug-2009
Classic Woodie Camarilla DeMark
R4 363-5 362-5 354-7
R3 358-7 357-7 353-4
R2 354-1 354-1 353-1
R1 353-1 353-1 352-5 353-5
PP 349-3 349-3 349-3 349-4
S1 348-3 348-3 351-7 348-7
S2 344-5 344-5 351-3
S3 339-7 343-5 351-0
S4 335-1 338-7 349-5
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 402-0 394-0 359-1
R3 383-4 375-4 354-1
R2 365-0 365-0 352-3
R1 357-0 357-0 350-6 361-0
PP 346-4 346-4 346-4 348-4
S1 338-4 338-4 347-2 342-4
S2 328-0 328-0 345-5
S3 309-4 320-0 343-7
S4 291-0 301-4 338-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358-2 345-0 13-2 3.8% 6-0 1.7% 55% False False 2,298
10 358-2 336-0 22-2 6.3% 5-1 1.5% 73% False False 2,168
20 395-0 336-0 59-0 16.7% 5-0 1.4% 28% False False 2,206
40 395-0 336-0 59-0 16.7% 4-4 1.3% 28% False False 2,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 370-4
2.618 362-5
1.618 357-7
1.000 355-0
0.618 353-1
HIGH 350-2
0.618 348-3
0.500 347-7
0.382 347-3
LOW 345-4
0.618 342-5
1.000 340-6
1.618 337-7
2.618 333-1
4.250 325-2
Fisher Pivots for day following 27-Aug-2009
Pivot 1 day 3 day
R1 350-6 352-1
PP 349-3 352-0
S1 347-7 351-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.