CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary
Previous Current
02-Sep-2009 03-Sep-2009 Change Change % Previous Week
Open 339-4 341-0 1-4 0.4% 353-4
High 341-4 341-0 -0-4 -0.1% 358-2
Low 339-0 335-0 -4-0 -1.2% 345-4
Close 341-4 338-2 -3-2 -1.0% 351-4
Range 2-4 6-0 3-4 140.0% 12-6
ATR 6-5 6-5 0-0 -0.1% 0-0
Volume 4,611 2,097 -2,514 -54.5% 11,976
Daily Pivots for day following 03-Sep-2009
Classic Woodie Camarilla DeMark
R4 356-1 353-1 341-4
R3 350-1 347-1 339-7
R2 344-1 344-1 339-3
R1 341-1 341-1 338-6 339-5
PP 338-1 338-1 338-1 337-2
S1 335-1 335-1 337-6 333-5
S2 332-1 332-1 337-1
S3 326-1 329-1 336-5
S4 320-1 323-1 335-0
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 390-0 383-4 358-4
R3 377-2 370-6 355-0
R2 364-4 364-4 353-7
R1 358-0 358-0 352-5 354-7
PP 351-6 351-6 351-6 350-2
S1 345-2 345-2 350-3 342-1
S2 339-0 339-0 349-1
S3 326-2 332-4 348-0
S4 313-4 319-6 344-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353-6 335-0 18-6 5.5% 4-0 1.2% 17% False True 3,618
10 358-2 335-0 23-2 6.9% 5-0 1.5% 14% False True 2,958
20 361-2 335-0 26-2 7.8% 3-7 1.2% 12% False True 2,678
40 395-0 335-0 60-0 17.7% 4-3 1.3% 5% False True 2,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 366-4
2.618 356-6
1.618 350-6
1.000 347-0
0.618 344-6
HIGH 341-0
0.618 338-6
0.500 338-0
0.382 337-2
LOW 335-0
0.618 331-2
1.000 329-0
1.618 325-2
2.618 319-2
4.250 309-4
Fisher Pivots for day following 03-Sep-2009
Pivot 1 day 3 day
R1 338-1 341-4
PP 338-1 340-3
S1 338-0 339-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.