CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 341-0 329-2 -11-6 -3.4% 351-2
High 341-0 329-2 -11-6 -3.4% 351-2
Low 335-0 329-2 -5-6 -1.7% 329-2
Close 338-2 329-2 -9-0 -2.7% 329-2
Range 6-0 0-0 -6-0 -100.0% 22-0
ATR 6-5 6-6 0-1 2.6% 0-0
Volume 2,097 2,448 351 16.7% 18,708
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 329-2 329-2 329-2
R3 329-2 329-2 329-2
R2 329-2 329-2 329-2
R1 329-2 329-2 329-2 329-2
PP 329-2 329-2 329-2 329-2
S1 329-2 329-2 329-2 329-2
S2 329-2 329-2 329-2
S3 329-2 329-2 329-2
S4 329-2 329-2 329-2
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 402-5 387-7 341-3
R3 380-5 365-7 335-2
R2 358-5 358-5 333-2
R1 343-7 343-7 331-2 340-2
PP 336-5 336-5 336-5 334-6
S1 321-7 321-7 327-2 318-2
S2 314-5 314-5 325-2
S3 292-5 299-7 323-2
S4 270-5 277-7 317-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351-2 329-2 22-0 6.7% 3-1 0.9% 0% False True 3,741
10 358-2 329-2 29-0 8.8% 4-0 1.2% 0% False True 3,068
20 359-2 329-2 30-0 9.1% 3-6 1.1% 0% False True 2,705
40 395-0 329-2 65-6 20.0% 4-2 1.3% 0% False True 2,255
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 329-2
2.618 329-2
1.618 329-2
1.000 329-2
0.618 329-2
HIGH 329-2
0.618 329-2
0.500 329-2
0.382 329-2
LOW 329-2
0.618 329-2
1.000 329-2
1.618 329-2
2.618 329-2
4.250 329-2
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 329-2 335-3
PP 329-2 333-3
S1 329-2 331-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.