CME Pit-Traded Corn Future May 2010
Trading Metrics calculated at close of trading on 04-Sep-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2009 |
04-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
341-0 |
329-2 |
-11-6 |
-3.4% |
351-2 |
High |
341-0 |
329-2 |
-11-6 |
-3.4% |
351-2 |
Low |
335-0 |
329-2 |
-5-6 |
-1.7% |
329-2 |
Close |
338-2 |
329-2 |
-9-0 |
-2.7% |
329-2 |
Range |
6-0 |
0-0 |
-6-0 |
-100.0% |
22-0 |
ATR |
6-5 |
6-6 |
0-1 |
2.6% |
0-0 |
Volume |
2,097 |
2,448 |
351 |
16.7% |
18,708 |
|
Daily Pivots for day following 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
329-2 |
329-2 |
329-2 |
|
R3 |
329-2 |
329-2 |
329-2 |
|
R2 |
329-2 |
329-2 |
329-2 |
|
R1 |
329-2 |
329-2 |
329-2 |
329-2 |
PP |
329-2 |
329-2 |
329-2 |
329-2 |
S1 |
329-2 |
329-2 |
329-2 |
329-2 |
S2 |
329-2 |
329-2 |
329-2 |
|
S3 |
329-2 |
329-2 |
329-2 |
|
S4 |
329-2 |
329-2 |
329-2 |
|
|
Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
402-5 |
387-7 |
341-3 |
|
R3 |
380-5 |
365-7 |
335-2 |
|
R2 |
358-5 |
358-5 |
333-2 |
|
R1 |
343-7 |
343-7 |
331-2 |
340-2 |
PP |
336-5 |
336-5 |
336-5 |
334-6 |
S1 |
321-7 |
321-7 |
327-2 |
318-2 |
S2 |
314-5 |
314-5 |
325-2 |
|
S3 |
292-5 |
299-7 |
323-2 |
|
S4 |
270-5 |
277-7 |
317-1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
329-2 |
2.618 |
329-2 |
1.618 |
329-2 |
1.000 |
329-2 |
0.618 |
329-2 |
HIGH |
329-2 |
0.618 |
329-2 |
0.500 |
329-2 |
0.382 |
329-2 |
LOW |
329-2 |
0.618 |
329-2 |
1.000 |
329-2 |
1.618 |
329-2 |
2.618 |
329-2 |
4.250 |
329-2 |
|
|
Fisher Pivots for day following 04-Sep-2009 |
Pivot |
1 day |
3 day |
R1 |
329-2 |
335-3 |
PP |
329-2 |
333-3 |
S1 |
329-2 |
331-2 |
|