CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary
Previous Current
04-Sep-2009 08-Sep-2009 Change Change % Previous Week
Open 329-2 329-6 0-4 0.2% 351-2
High 329-2 331-0 1-6 0.5% 351-2
Low 329-2 329-4 0-2 0.1% 329-2
Close 329-2 330-4 1-2 0.4% 329-2
Range 0-0 1-4 1-4 22-0
ATR 6-6 6-3 -0-3 -5.3% 0-0
Volume 2,448 3,925 1,477 60.3% 18,708
Daily Pivots for day following 08-Sep-2009
Classic Woodie Camarilla DeMark
R4 334-7 334-1 331-3
R3 333-3 332-5 330-7
R2 331-7 331-7 330-6
R1 331-1 331-1 330-5 331-4
PP 330-3 330-3 330-3 330-4
S1 329-5 329-5 330-3 330-0
S2 328-7 328-7 330-2
S3 327-3 328-1 330-1
S4 325-7 326-5 329-5
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 402-5 387-7 341-3
R3 380-5 365-7 335-2
R2 358-5 358-5 333-2
R1 343-7 343-7 331-2 340-2
PP 336-5 336-5 336-5 334-6
S1 321-7 321-7 327-2 318-2
S2 314-5 314-5 325-2
S3 292-5 299-7 323-2
S4 270-5 277-7 317-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 348-0 329-2 18-6 5.7% 3-3 1.0% 7% False False 3,959
10 358-2 329-2 29-0 8.8% 3-7 1.2% 4% False False 3,102
20 359-2 329-2 30-0 9.1% 3-5 1.1% 4% False False 2,793
40 395-0 329-2 65-6 19.9% 4-2 1.3% 2% False False 2,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 337-3
2.618 334-7
1.618 333-3
1.000 332-4
0.618 331-7
HIGH 331-0
0.618 330-3
0.500 330-2
0.382 330-1
LOW 329-4
0.618 328-5
1.000 328-0
1.618 327-1
2.618 325-5
4.250 323-1
Fisher Pivots for day following 08-Sep-2009
Pivot 1 day 3 day
R1 330-3 335-1
PP 330-3 333-5
S1 330-2 332-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.