CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 17-Sep-2009

Day Change Summary
	Previous	Current
	16-Sep-2009	17-Sep-2009	Change	Change %	Previous Week
Open	363-4	353-0	-10-4	-2.9%	329-6
High	364-0	353-4	-10-4	-2.9%	339-4
Low	347-2	346-0	-1-2	-0.4%	328-4
Close	358-6	351-4	-7-2	-2.0%	342-4
Range	16-6	7-4	-9-2	-55.2%	11-0
ATR	8-7	9-1	0-2	3.1%	0-0
Volume	8,495	3,035	-5,460	-64.3%	17,656

Daily Pivots for day following 17-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	372-7	369-5	355-5
R3	365-3	362-1	353-4
R2	357-7	357-7	352-7
R1	354-5	354-5	352-2	352-4
PP	350-3	350-3	350-3	349-2
S1	347-1	347-1	350-6	345-0
S2	342-7	342-7	350-1
S3	335-3	339-5	349-4
S4	327-7	332-1	347-3

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	369-7	367-1	348-4
R3	358-7	356-1	345-4
R2	347-7	347-7	344-4
R1	345-1	345-1	343-4	346-4
PP	336-7	336-7	336-7	337-4
S1	334-1	334-1	341-4	335-4
S2	325-7	325-7	340-4
S3	314-7	323-1	339-4
S4	303-7	312-1	336-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	370-2	333-0	37-2	10.6%	7-6	2.2%	50%	False	False	4,405
10	370-2	328-4	41-6	11.9%	5-7	1.7%	55%	False	False	3,908
20	370-2	328-4	41-6	11.9%	5-2	1.5%	55%	False	False	3,398
40	395-0	328-4	66-4	18.9%	4-7	1.4%	35%	False	False	2,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	385-3
2.618	373-1
1.618	365-5
1.000	361-0
0.618	358-1
HIGH	353-4
0.618	350-5
0.500	349-6
0.382	348-7
LOW	346-0
0.618	341-3
1.000	338-4
1.618	333-7
2.618	326-3
4.250	314-1

Fisher Pivots for day following 17-Sep-2009
Pivot	1 day	3 day
R1	350-7	358-1
PP	350-3	355-7
S1	349-6	353-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols