CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary
Previous Current
25-Sep-2009 28-Sep-2009 Change Change % Previous Week
Open 355-4 356-4 1-0 0.3% 333-4
High 355-4 360-0 4-4 1.3% 358-6
Low 355-4 356-4 1-0 0.3% 333-4
Close 355-4 360-2 4-6 1.3% 355-4
Range 0-0 3-4 3-4 25-2
ATR 9-3 9-0 -0-3 -3.7% 0-0
Volume 4,052 8,588 4,536 111.9% 18,338
Daily Pivots for day following 28-Sep-2009
Classic Woodie Camarilla DeMark
R4 369-3 368-3 362-1
R3 365-7 364-7 361-2
R2 362-3 362-3 360-7
R1 361-3 361-3 360-5 361-7
PP 358-7 358-7 358-7 359-2
S1 357-7 357-7 359-7 358-3
S2 355-3 355-3 359-5
S3 351-7 354-3 359-2
S4 348-3 350-7 358-3
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 425-0 415-4 369-3
R3 399-6 390-2 362-4
R2 374-4 374-4 360-1
R1 365-0 365-0 357-7 369-6
PP 349-2 349-2 349-2 351-5
S1 339-6 339-6 353-1 344-4
S2 324-0 324-0 350-7
S3 298-6 314-4 348-4
S4 273-4 289-2 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360-0 340-0 20-0 5.6% 8-0 2.2% 101% True False 4,666
10 370-2 333-4 36-6 10.2% 8-1 2.3% 73% False False 4,213
20 370-2 328-4 41-6 11.6% 6-0 1.7% 76% False False 4,086
40 395-0 328-4 66-4 18.5% 5-4 1.5% 48% False False 3,159
60 395-0 328-4 66-4 18.5% 5-0 1.4% 48% False False 2,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 374-7
2.618 369-1
1.618 365-5
1.000 363-4
0.618 362-1
HIGH 360-0
0.618 358-5
0.500 358-2
0.382 357-7
LOW 356-4
0.618 354-3
1.000 353-0
1.618 350-7
2.618 347-3
4.250 341-5
Fisher Pivots for day following 28-Sep-2009
Pivot 1 day 3 day
R1 359-5 357-6
PP 358-7 355-2
S1 358-2 352-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.