CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary
Previous Current
09-Oct-2009 12-Oct-2009 Change Change % Previous Week
Open 385-4 393-2 7-6 2.0% 352-4
High 387-0 402-0 15-0 3.9% 390-0
Low 380-4 392-4 12-0 3.2% 352-4
Close 383-0 401-0 18-0 4.7% 383-0
Range 6-4 9-4 3-0 46.2% 37-4
ATR 9-6 10-3 0-5 6.7% 0-0
Volume 9,104 4,052 -5,052 -55.5% 35,367
Daily Pivots for day following 12-Oct-2009
Classic Woodie Camarilla DeMark
R4 427-0 423-4 406-2
R3 417-4 414-0 403-5
R2 408-0 408-0 402-6
R1 404-4 404-4 401-7 406-2
PP 398-4 398-4 398-4 399-3
S1 395-0 395-0 400-1 396-6
S2 389-0 389-0 399-2
S3 379-4 385-4 398-3
S4 370-0 376-0 395-6
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 487-5 472-7 403-5
R3 450-1 435-3 393-2
R2 412-5 412-5 389-7
R1 397-7 397-7 386-4 405-2
PP 375-1 375-1 375-1 378-7
S1 360-3 360-3 379-4 367-6
S2 337-5 337-5 376-1
S3 300-1 322-7 372-6
S4 262-5 285-3 362-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 376-0 26-0 6.5% 8-7 2.2% 96% True False 7,522
10 402-0 352-4 49-4 12.3% 8-5 2.1% 98% True False 5,666
20 402-0 333-4 68-4 17.1% 8-3 2.1% 99% True False 4,939
40 402-0 328-4 73-4 18.3% 6-5 1.6% 99% True False 3,991
60 402-0 328-4 73-4 18.3% 5-6 1.4% 99% True False 3,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 442-3
2.618 426-7
1.618 417-3
1.000 411-4
0.618 407-7
HIGH 402-0
0.618 398-3
0.500 397-2
0.382 396-1
LOW 392-4
0.618 386-5
1.000 383-0
1.618 377-1
2.618 367-5
4.250 352-1
Fisher Pivots for day following 12-Oct-2009
Pivot 1 day 3 day
R1 399-6 397-6
PP 398-4 394-4
S1 397-2 391-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.