CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 13-Oct-2009

Day Change Summary
	Previous	Current
	12-Oct-2009	13-Oct-2009	Change	Change %	Previous Week
Open	393-2	397-4	4-2	1.1%	352-4
High	402-0	404-4	2-4	0.6%	390-0
Low	392-4	395-0	2-4	0.6%	352-4
Close	401-0	401-2	0-2	0.1%	383-0
Range	9-4	9-4	0-0	0.0%	37-4
ATR	10-3	10-3	-0-1	-0.6%	0-0
Volume	4,052	6,991	2,939	72.5%	35,367

Daily Pivots for day following 13-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	428-6	424-4	406-4
R3	419-2	415-0	403-7
R2	409-6	409-6	403-0
R1	405-4	405-4	402-1	407-5
PP	400-2	400-2	400-2	401-2
S1	396-0	396-0	400-3	398-1
S2	390-6	390-6	399-4
S3	381-2	386-4	398-5
S4	371-6	377-0	396-0

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	487-5	472-7	403-5
R3	450-1	435-3	393-2
R2	412-5	412-5	389-7
R1	397-7	397-7	386-4	405-2
PP	375-1	375-1	375-1	378-7
S1	360-3	360-3	379-4	367-6
S2	337-5	337-5	376-1
S3	300-1	322-7	372-6
S4	262-5	285-3	362-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	404-4	376-0	28-4	7.1%	8-1	2.0%	89%	True	False	7,494
10	404-4	352-4	52-0	13.0%	8-5	2.2%	94%	True	False	5,851
20	404-4	333-4	71-0	17.7%	8-5	2.1%	95%	True	False	5,183
40	404-4	328-4	76-0	18.9%	6-5	1.6%	96%	True	False	4,107
60	404-4	328-4	76-0	18.9%	5-7	1.5%	96%	True	False	3,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1

Fibonacci Retracements and Extensions
4.250	444-7
2.618	429-3
1.618	419-7
1.000	414-0
0.618	410-3
HIGH	404-4
0.618	400-7
0.500	399-6
0.382	398-5
LOW	395-0
0.618	389-1
1.000	385-4
1.618	379-5
2.618	370-1
4.250	354-5

Fisher Pivots for day following 13-Oct-2009
Pivot	1 day	3 day
R1	400-6	398-3
PP	400-2	395-3
S1	399-6	392-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols