CME Pit-Traded Corn Future May 2010

Trading Metrics calculated at close of trading on 19-Oct-2009

Day Change Summary
	Previous	Current
	16-Oct-2009	19-Oct-2009	Change	Change %	Previous Week
Open	391-2	397-2	6-0	1.5%	393-2
High	393-4	408-0	14-4	3.7%	406-4
Low	390-4	397-2	6-6	1.7%	390-4
Close	392-4	407-0	14-4	3.7%	392-4
Range	3-0	10-6	7-6	258.3%	16-0
ATR	9-5	10-1	0-3	4.3%	0-0
Volume	4,674	2,548	-2,126	-45.5%	32,984

Daily Pivots for day following 19-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	436-3	432-3	412-7
R3	425-5	421-5	410-0
R2	414-7	414-7	409-0
R1	410-7	410-7	408-0	412-7
PP	404-1	404-1	404-1	405-0
S1	400-1	400-1	406-0	402-1
S2	393-3	393-3	405-0
S3	382-5	389-3	404-0
S4	371-7	378-5	401-1

Weekly Pivots for week ending 16-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	444-4	434-4	401-2
R3	428-4	418-4	396-7
R2	412-4	412-4	395-3
R1	402-4	402-4	394-0	399-4
PP	396-4	396-4	396-4	395-0
S1	386-4	386-4	391-0	383-4
S2	380-4	380-4	389-5
S3	364-4	370-4	388-1
S4	348-4	354-4	383-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	408-0	390-4	17-4	4.3%	7-0	1.7%	94%	True	False	6,296
10	408-0	376-0	32-0	7.9%	7-7	1.9%	97%	True	False	6,909
20	408-0	340-0	68-0	16.7%	8-0	2.0%	99%	True	False	5,573
40	408-0	328-4	79-4	19.5%	6-5	1.6%	99%	True	False	4,546
60	408-0	328-4	79-4	19.5%	6-0	1.5%	99%	True	False	3,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	453-6
2.618	436-1
1.618	425-3
1.000	418-6
0.618	414-5
HIGH	408-0
0.618	403-7
0.500	402-5
0.382	401-3
LOW	397-2
0.618	390-5
1.000	386-4
1.618	379-7
2.618	369-1
4.250	351-4

Fisher Pivots for day following 19-Oct-2009
Pivot	1 day	3 day
R1	405-4	404-3
PP	404-1	401-7
S1	402-5	399-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols