CME Pit-Traded Corn Future May 2010


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 413-4 423-0 9-4 2.3% 396-0
High 418-4 427-4 9-0 2.2% 427-4
Low 411-4 421-4 10-0 2.4% 393-4
Close 415-6 427-4 11-6 2.8% 415-6
Range 7-0 6-0 -1-0 -14.3% 34-0
ATR 11-7 11-7 0-0 -0.1% 0-0
Volume 12,631 7,765 -4,866 -38.5% 77,301
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 443-4 441-4 430-6
R3 437-4 435-4 429-1
R2 431-4 431-4 428-5
R1 429-4 429-4 428-0 430-4
PP 425-4 425-4 425-4 426-0
S1 423-4 423-4 427-0 424-4
S2 419-4 419-4 426-3
S3 413-4 417-4 425-7
S4 407-4 411-4 424-2
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 514-2 499-0 434-4
R3 480-2 465-0 425-1
R2 446-2 446-2 422-0
R1 431-0 431-0 418-7 438-5
PP 412-2 412-2 412-2 416-0
S1 397-0 397-0 412-5 404-5
S2 378-2 378-2 409-4
S3 344-2 363-0 406-3
S4 310-2 329-0 397-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427-4 404-2 23-2 5.4% 10-2 2.4% 100% True False 14,888
10 427-4 391-4 36-0 8.4% 11-5 2.7% 100% True False 12,214
20 432-0 386-4 45-4 10.6% 10-4 2.5% 90% False False 9,463
40 432-0 340-0 92-0 21.5% 9-2 2.2% 95% False False 7,518
60 432-0 328-4 103-4 24.2% 8-0 1.9% 96% False False 6,185
80 432-0 328-4 103-4 24.2% 7-1 1.7% 96% False False 5,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 453-0
2.618 443-2
1.618 437-2
1.000 433-4
0.618 431-2
HIGH 427-4
0.618 425-2
0.500 424-4
0.382 423-6
LOW 421-4
0.618 417-6
1.000 415-4
1.618 411-6
2.618 405-6
4.250 396-0
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 426-4 424-5
PP 425-4 421-5
S1 424-4 418-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.